ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PHIL PHI Group Inc (PK)

0.0003
0.00 (0.00%)
Last Updated: 06:51:10
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
PHI Group Inc (PK) PHIL OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.0003 06:51:10
Open Price Low Price High Price Close Price Previous Close
0.0003 0.0003 0.0003 0.0003
more quote information »

PHIL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00030.00020.000336,681,0040.000150.00%
1 Month0.00040.00040.00020.000313971,675,168-0.0001-25.00%
3 Months0.00040.00050.0000010.000372259,950,995-0.0001-25.00%
6 Months0.00050.00060.0000010.000419792,675,959-0.0002-40.00%
1 Year0.00070.00080.0000010.000505685,840,577-0.0004-57.14%
3 Years0.00310.01980.0000010.0040142161,529,083-0.0028-90.32%
5 Years0.00010.01980.0000010.0030452169,794,5080.0002200.00%

PHIL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 56,937,633
Apr 16 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 28,140,741
Apr 15 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 54,680,087
Apr 12 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 29,016,736
Apr 11 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 14,629,824
Apr 10 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 22,659,646
Apr 09 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 47,806,752
Apr 08 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 13,838,903
Apr 05 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 54,580,598
Apr 04 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 17,553,685
Apr 03 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 35,814,526
Apr 02 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 45,891,937
Apr 01 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 446,672,950
Mar 28 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 57,120,089
Mar 27 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0002 72,363,874
Mar 26 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 90,375,764
Mar 25 2024 0.0003 -0.0001 -25.00% 0.0003 0.0004 0.0002 72,035,602
Mar 22 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 98,262,251
Mar 21 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 103,446,591
Mar 20 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0002 93,045,119
Mar 19 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 48,475,702
Mar 18 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 29,107,967
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock