S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
PHI Group Inc (PK) (PHIL)
PHI Group Inc (PK) (PHIL) Historical

PHIL PHI Group Inc (PK)

0.0003

0.00 (0.00%)

Apr 19 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
PHI Group Inc (PK)	PHIL	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0003	14:59:45

Open Price	Low Price	High Price	Close Price	Previous Close
0.0003	0.0002	0.0003		0.0003

more quote information »

PHIL Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0002	0.0003	0.0002	0.0003	38,600,479	0.0001	50.00%
1 Month	0.0003	0.0004	0.0002	0.0003147	67,505,726	0.00	0.00%
3 Months	0.0005	0.0005	0.000001	0.0003704	59,773,790	-0.0002	-40.00%
6 Months	0.0006	0.0006	0.000001	0.0004191	92,459,919	-0.0003	-50.00%
1 Year	0.0008	0.0008	0.000001	0.0005038	85,486,577	-0.0005	-62.50%
3 Years	0.0031	0.0198	0.000001	0.0040135	161,347,707	-0.0028	-90.32%
5 Years	0.0001	0.0198	0.000001	0.0030451	169,801,878	0.0002	200.00%

PHIL 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	24,227,198
Apr 17 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	56,937,633
Apr 16 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	28,140,741
Apr 15 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	54,680,087
Apr 12 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	29,016,736
Apr 11 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	14,629,824
Apr 10 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	22,659,646
Apr 09 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	47,806,752
Apr 08 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	13,838,903
Apr 05 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	54,580,598
Apr 04 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	17,553,685
Apr 03 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	35,814,526
Apr 02 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	45,891,937
Apr 01 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	446,672,950
Mar 28 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	57,120,089
Mar 27 2024	0.0003	-0.0001	-25.00%	0.0004	0.0004	0.0002	72,363,874
Mar 26 2024	0.0004	0.0001	33.38%	0.0004	0.0004	0.0003	90,375,764
Mar 25 2024	0.0003	-0.0001	-25.00%	0.0003	0.0004	0.0002	72,035,602
Mar 22 2024	0.0004	0.0001	33.38%	0.0003	0.0004	0.0003	98,262,251
Mar 21 2024	0.0003	-0.0001	-25.00%	0.0004	0.0004	0.0003	103,446,591
Mar 20 2024	0.0004	0.00	0.00%	0.0003	0.0004	0.0002	93,045,119
Mar 19 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	48,475,702

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions