We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.0E-5 | 50 | 0.0001 | 0.0002 | 0.0001 | 12901563 | 0.0001 | CS |
| 4 | 5.0E-5 | 50 | 0.0001 | 0.0002 | 0.0001 | 53715045 | 0.00012572 | CS |
| 12 | 5.0E-5 | 50 | 0.0001 | 0.0002 | 0.0001 | 37130178 | 0.00014874 | CS |
| 26 | -5.0E-5 | -25 | 0.0002 | 0.0005 | 0.0001 | 84797259 | 0.00025816 | CS |
| 52 | -0.00015 | -50 | 0.0003 | 0.0005 | 0.0001 | 67585014 | 0.0002525 | CS |
| 156 | -0.00045 | -75 | 0.0006 | 0.0026 | 1.0E-6 | 94177232 | 0.00070244 | CS |
| 260 | -5.0E-5 | -25 | 0.0002 | 0.0198 | 1.0E-6 | 170451469 | 0.00305637 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750454700 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 4149884 |
| 1750281840 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 14556335 |
| 1750195740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 7732324 |
| 1750109100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 16948249 |
| 1749849720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 12369342 |
| 1749763680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 101298471 |
| 1749677220 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 48125855 |
| 1749590400 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 27473551 |
| 1749504420 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 17456500 |
| 1749244980 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 154001365 |
| 1749158580 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001 | 31734825 |
| 1749072480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 29001526 |
| 1748985600 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 19163951 |
| 1748899200 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 44248037 |
| 1748640240 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 56301378 |
| 1748553720 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 41195715 |
| 1748467740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 259038790 |
| 1748381100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 51368303 |
| 1748035500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 34856285 |
| 1747949340 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001499 | 0.0001 | 7015000 |
| 1747862760 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 176606882 |
| 1747776180 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 120763172 |
| 1747689900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 115429633 |
| 1747430400 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 17514595 |
| 1747344000 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0002 | 0.0001 | 111294497 |
| 1747257600 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 2943100 |
| 1747171560 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 11661521 |
| 1747084860 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 17449741 |
| 1746825600 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001 | 3462328 |
| 1746739740 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 3116803 |
| 1746653160 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1356999 |
| 1746566880 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 5411249 |
| 1746480420 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1746221220 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 7370231 |
| 1746134940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 7970681 |
| 1746048480 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 5423569 |
| 1745962020 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 7851909 |
| 1745875680 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 4886175 |
| 1745616480 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 14603717 |
| 1745529840 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 806300 |
| 1745443560 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 8582896 |
| 1745357340 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 7992525 |
| 1745270400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 15664151 |
| 1744925340 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 6602850 |
| 1744838940 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 8889716 |
| 1744752360 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 12160414 |
| 1744666140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 64032373 |
| 1744406940 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 67628167 |
| 1744320120 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 7504745 |
| 1744234140 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 22724024 |
| 1744147740 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 69566269 |
| 1744061220 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 44741323 |
| 1743802020 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 73563056 |
| 1743715440 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 24370952 |
| 1743629040 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 31165450 |
| 1743542640 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 3654250 |
| 1743456180 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 13377537 |
| 1743197340 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 10595483 |
| 1743110880 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 30656728 |
| 1743024540 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 48831493 |
| 1742938140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 22902111 |
| 1742851200 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 22542789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
