Volume | 1,689 |
|
|||||
News | - | ||||||
Day High | 18.25 | Low High |
|||||
Day Low | 18.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Philogen Spa | PHIL | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.05 | 18.00 | 18.25 | 18.05 | 18.10 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
32 | 1,689 | - | 14.60 - 19.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:36:09 | 167 | 18.05 € | EUR |
Philogen Spa Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
527.83M € | 29.24M | - | 23k € | -6k € | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - € | - | - | - |
Philogen News
Date | Time | Source | News Article |
---|---|---|---|
2/20/2024 | 00:30 | GlobeNewswire Inc. | Philogen provides update on pre-planned interim analysis of.. |
12/05/2023 | 01:30 | GlobeNewswire Inc. | Philogen S.p.A. announces receipt of the Good Manufacturing.. |
12/04/2023 | 02:00 | GlobeNewswire Inc. | Philochem and Blue Earth Diagnostics Announce First Three.. |
10/16/2023 | 07:21 | GlobeNewswire Inc. | Nidlegy™ Phase III PIVOTAL trial meets the study’s primary.. |
6/01/2023 | 01:30 | GlobeNewswire Inc. | Philogen Announces Clinical Trial Collaboration with MSD |
5/30/2023 | 00:00 | GlobeNewswire Inc. | Sun Pharma and Philogen enter into an Exclusive.. |
5/25/2023 | 01:00 | GlobeNewswire Inc. | Philogen Publishes New Data on a Fibromun-based treatment.. |
Philogen Discussion Forums - PHIL
Date | Time | Comments | Title |
---|---|---|---|
4/30/2024 | 10:36 | - | https://x.com/phigroup/status/1785381455633522780?s=46&t=IJZldRo7e3WLf0Ijt6vrcQ |
4/30/2024 | 10:18 | - | CC announced |
4/27/2024 | 17:08 | - | PHIL 0.05+ After 8-K/CC/Buy-back 2024? |
4/27/2024 | 05:46 | - | Still 0002-0003 I see. |
4/26/2024 | 14:45 | - | Well, that''s another point of view, I guess. |
4/26/2024 | 11:17 | - | I don''t think there will be a RS |
4/26/2024 | 07:43 | - | Probably knowing R/S in the works. PHIL just |
4/26/2024 | 04:55 | - | LMAO $99.00 in volume at open!! Someone |
4/25/2024 | 02:19 | - | Is that you IFIOT?? Poop on empty can.... |
4/24/2024 | 11:31 | - | Massive volume today!!! What did you expect from |
Historical PHIL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.15 | 18.75 | 17.85 | 18.00 | 39,287 | -0.10 | -0.55% |
1 Month | 17.60 | 18.75 | 17.30 | 17.97 | 17,327 | 0.45 | 2.56% |
3 Months | 17.20 | 18.75 | 16.30 | 17.70 | 12,548 | 0.85 | 4.94% |
6 Months | 18.30 | 19.00 | 16.30 | 17.92 | 13,990 | -0.25 | -1.37% |
1 Year | 14.95 | 19.25 | 14.60 | 17.30 | 11,816 | 3.10 | 20.74% |
3 Years | 15.42 | 19.25 | 12.60 | 15.43 | 11,010 | 2.63 | 17.06% |
5 Years | 17.00 | 19.25 | 12.60 | 15.53 | 13,117 | 1.05 | 6.18% |