ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EPH SpA

EPH SpA (EPH)

0.102
0.024
(30.77%)
Closed March 11 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.102
Bid
0.068
Ask
0.11
Volume
876,151
0.08 Day's Range 0.102
0.0001 52 Week Range 1.00
Previous Close
0.078
Open
0.08
Last Trade
10961
@
0.102
Last Trade Time
Average Volume (3m)
212,042
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02634.21052631580.0760.1020.0691314120.07256846DE
40.03961.90476190480.0630.1020.0451494170.06953147DE
12-0.058-36.250.160.170.0142120420.05129729DE
260.100462750.001610.000251126400.00141619DE
520.09762218.181818180.004410.000152306520.0019255DE
1560.1014169000.000610.000164624310.00166005DE
2600.1014169000.000610.000164624310.00166005DE

EPH - Frequently Asked Questions (FAQ)

What is the current EPH share price?
The current share price of EPH is 0.102 €
What is the 1 year trading range for EPH share price?
EPH has traded in the range of 0.0001 € to 1.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EPHEPH SpA
0.102 €
(30.77%)
876.15k
1NLOKGen Digital Inc
25.00 €
(28.87%)
78
MPTImpianti SpA
0.975 €
(21.88%)
441k
1IDRIndra Sistemas
28.66 €
(14.92%)
800
NTWNetweek SpA
0.0324 €
(10.20%)
981.69k
WFAE25Fae Technology
0.25 €
(-19.35%)
1.34k
1HFGHelloFresh SE
8.248 €
(-16.77%)
7.74k
1ESSIEssity AB
23.54 €
(-14.09%)
200
1MRNAModerna Inc
30.155 €
(-11.85%)
19.17k
1HEN3Henkel AG & Co KGAA
77.50 €
(-11.43%)
46
TITTelecom Italia SpA
0.2691 €
(-2.07%)
229.24M
ISPIntesa Sanpaolo Spa
4.6835 €
(-2.22%)
77.42M
SPMSaipem Spa
1.9635 €
(-0.73%)
36.68M
ENELEnel Spa
6.943 €
(0.04%)
31.72M
STLAMStellantis NV
11.312 €
(-5.32%)
26.21M

Discussion

View Full Feed
getmoreshares getmoreshares 4 minutes ago
https://pbs.twimg.com/media/Gly8ONgW8AADXC-?format=jpg&name=900x900
delerious1 delerious1 5 minutes ago
"...but is it just a one day blip? We shall see."
Suggest you might want to look at the one month chart for an answer
NEWH
Stock_Barber Stock_Barber 6 minutes ago
You can only speak for yourself and only guess about other people business.
No no no!!!!

This is the DBMM board where everyone is a mind reader!

1) They know everyone's motives for posting
2) They know how many shares, if any, everyone has
3) The
DBMM
PickStocks PickStocks 6 minutes ago
Plan 5&6 were not approved...post what was approved in plan7 and the GSA......does the 25 billion still exist....
COOP
BDEZ BDEZ 6 minutes ago
Very!
familyof5 familyof5 6 minutes ago
IFUS Strong as a Ox (Bull).....






Date**********Close***High***Low****Volume

10 Mar 2025 0.0981 0.1049 0.0883 1,169,692
09
IFUS
BDEZ BDEZ 7 minutes ago
I recall this story...sheesh.
ElectricJester54 ElectricJester54 7 minutes ago
Ya didn't realize till I went farther into the report that they held 5M. I assume they will have to issue more shares before opening it up. 400k is nothing
Legend431 Legend431 7 minutes ago
And Annie was on X claiming that MRK was going to buy out NWBO a few weeks back because of Kevin Duffy and Kevin doesn't even work for MRK anymore according to a poster.......

My point is you can't read into everything you read online. Even here. 
NWBO
BigBadWolf BigBadWolf 8 minutes ago
$RDAR such Dedication 4 ALL 2C so https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175894835&txt2find=decide

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175899615
RDAR
JRoon71 JRoon71 8 minutes ago
Kiwi, I do not know enough about drug trial requirements to know if this is the case. But even if it is, it does not mean that a BP is not willing to buy Amarin and assume the responsibility of running the trials themselves, post-acquisition. If there is a strong enough case for the new formulation,
AMRN
johnydollar johnydollar 8 minutes ago
Yep, they were told revocation was 100% guaranteed........

They went all out..........

Poor folk drunk the revocation kool-aid........


We are not naive.......

We know how panicked you all are.....

I really enjoy seein
DBMM
JFBroderick JFBroderick 8 minutes ago
Needing one heck of a heavy hitting PR to stop this freefall.
AMOD
CanItBThisEZ2Make CanItBThisEZ2Make 8 minutes ago
$MAXN
Buy: 58,636
Neutral: 23,220
Sell: 49,077
Volume: 130,933
MAXN
DesertDrifter DesertDrifter 9 minutes ago
Katie Porter is running for governor of California.  I like her style.
Toodles Toodles 9 minutes ago
UNVC being suspended as a positive sign that the clown is building a new website went up in smoke its back up.


https://univechealth.com/?page_id=6

CHEERS



UNVC
TooFrank TooFrank 10 minutes ago
Shein Supplier Hub Doomed! Factory Orders Drop to Zero, Half Dead, Thousands Lay Off Workers

TEMU is next.
BRAV from the ashes…

Wake up Danny Alex.
BRAV
againstallodds againstallodds 10 minutes ago
Figure it out

You can’t can’t figure out JarHead. Oh wait, I think you did
NBRI
jog49 jog49 10 minutes ago
"Just curious what is your take on why trump administration had been very hush hush on Fannie mae lately?"

Nobody there has the slightest clue who Fannie Mae and Freddie Mac might be. Rumor mill said Trump's associate thought they might be homeless folks!
FNMA
bigstocksnbonds bigstocksnbonds 11 minutes ago
Great you got off work early and great you just have to do medical testing BEFORE THEY CAN MAKE A DECISION FOR YOU!!!

FINGERS CROSSED IT IS A GREAT DECISION IN YOUR FAVOR!!!!!!!
Legend431 Legend431 11 minutes ago
You can do whatever you wish but it is telling that someone on this board that many people got giddy over being in NWBO is now gone. Good luck with all of your investments 
NWBO
Shawonsarker84 Shawonsarker84 11 minutes ago
BURU up 51%! What's up clowns!
BURU
TenKay TenKay 11 minutes ago
“He will pay a hard price if this gets revoked again“

It’s never been revoked. Last time he filed a Form 15 to deregister…so it couldn’t be revoked.

And just what price will he pay if it does finally get revoked? lol.
MIKP
Kracker Jones Kracker Jones 11 minutes ago
VuMe still less than 1000 downloads
TPTW

Your Recent History

Delayed Upgrade Clock