We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, July 25 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on Citigroup Funding Inc.'s 12% ELKS Based Upon International Game Technology. Priced at $10.00 per...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.032 | 213.333333333 | 0.015 | 0.047 | 0.015 | 305942 | 0.03811552 | DE |
4 | -0.0222 | -32.0809248555 | 0.0692 | 0.0712 | 0.014 | 333709 | 0.03020346 | DE |
12 | 0.0468 | 23400 | 0.0002 | 1 | 0.0002 | 1120079 | 0.00537799 | DE |
26 | 0.034 | 261.538461538 | 0.013 | 1 | 0.0002 | 5667438 | 0.00114569 | DE |
52 | 0.041 | 683.333333333 | 0.006 | 1 | 0.0001 | 5685512 | 0.00184354 | DE |
156 | 0.0464 | 7733.33333333 | 0.0006 | 1 | 0.0001 | 7005957 | 0.00147735 | DE |
260 | 0.0464 | 7733.33333333 | 0.0006 | 1 | 0.0001 | 7005957 | 0.00147735 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions