ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EPH SpA

EPH SpA (EPH)

0.0975
-0.0045
( -4.41% )
Updated: 04:04:26

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0975
Bid
0.086
Ask
0.097
Volume
75,830
0.095 Day's Range 0.10
0.0001 52 Week Range 1.00
Previous Close
0.102
Open
0.10
Last Trade
5000
@
0.0975
Last Trade Time
03:17:33
Average Volume (3m)
228,182
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020526.62337662340.0770.1020.0692228340.09667853DE
40.021528.28947368420.0760.1020.0451751700.07739695DE
12-0.0525-350.150.170.0142281820.05486583DE
260.09616864.285714290.001410.000250374980.00156346DE
520.09332221.428571430.004210.000152316700.00199243DE
1560.0969161500.000610.000164431010.00170727DE
2600.0969161500.000610.000164431010.00170727DE

EPH - Frequently Asked Questions (FAQ)

What is the current EPH share price?
The current share price of EPH is 0.0975 €
What is the 1 year trading range for EPH share price?
EPH has traded in the range of 0.0001 € to 1.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NTWNetweek SpA
0.045 €
(18.42%)
760.95k
PRTEsprinet
5.04 €
(10.53%)
271.91k
1INTCIntel Corp
19.428 €
(7.63%)
44.37k
1RHMRheinmetall AG
1,236.00 €
(7.29%)
2.67k
OLIOlidata Spa
1.9596 €
(6.50%)
62.22k
1PUMPuma SE
22.13 €
(-22.10%)
20.09k
MPTImpianti SpA
0.75 €
(-11.24%)
313.5k
1CYTHLumen Technologies Inc
4.00 €
(-9.17%)
1.04k
1ADJAdler Group SA
0.24 €
(-7.69%)
2k
1ITXIndustria De Diseno Textil SA
45.30 €
(-6.67%)
1.16k
TITTelecom Italia SpA
0.2744 €
(2.27%)
39.58M
ISPIntesa Sanpaolo Spa
4.7915 €
(2.19%)
10.37M
SPMSaipem Spa
2.002 €
(1.78%)
10.09M
ENELEnel Spa
6.993 €
(0.43%)
4.74M
BPEBper Banca SPA
7.404 €
(2.10%)
3.4M

Discussion

View Full Feed
tw0122 tw0122 3 minutes ago
Script this up a little more $1.86 from $1.30s bottom 
SSP
barnyarddog barnyarddog 3 minutes ago
the word from D.C. is their focus is on Main Street, not Wall Street, with willingness to tolerate “disturbance” for at least the next six to eight months
GBBK
tw0122 tw0122 4 minutes ago
.52 + 70% pump this soon to go bankrupt company a little from bottom...30s
AREB
prototype_101 prototype_101 4 minutes ago
Tkg, Lebby told TWST Customers would be GOOG here,

with Cisco, Intel, Google, Ciena as LWLG Customers I wouldn't want to be stuck holding the Old Maid "Short" card when Lebby drops additional Licensing and Tech Transfer Agreements in 2024!!

there are 22 Million++ Shor
GOOG LWLG
davidsson10 davidsson10 5 minutes ago
Good stuff, Maynard!
th-rich th-rich 5 minutes ago
NVSTly Brokerage Integration: The Future of Social Trading

In the fast-evolving world of investing, traders are constantly looking for ways to streamline their trading experience, share insights, and build transparency in the community. NVSTly, the social investing platform, has taken
flipper44 flipper44 6 minutes ago
Marty the CEO mind reader. 😵‍💫
NWBO
tw0122 tw0122 6 minutes ago
$1.40s from $1.10s ..the 4 entities major holders let it ride down to just above $1 to stay in compliance ...next need to get market cap back up but plenty of time. Playing the compliance game 
RNAZ
SkeBallLarry SkeBallLarry 16 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today, @NIH cancelled the following grants:

- $620K for “an LGB+ inclusive teen pregnancy prevention program for transgender boys”
- $699K f
SkeBallLarry SkeBallLarry 17 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today, @NIH cancelled the following grants:

- $620K for “an LGB+ inclusive teen pregnancy prevention program for transgender boys”
- $699K f
Wayne R Wayne R 17 minutes ago
1, fractional shares are rounded up

One way to ensure that they continue to have enough shareholders
MULN
SkeBallLarry SkeBallLarry 17 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today, @NIH cancelled the following grants:

- $620K for “an LGB+ inclusive teen pregnancy prevention program for transgender boys”
- $699K f
WolfofMia WolfofMia 22 minutes ago
They painting the tape this morning: 4, 1 share trades followed by a 100 share trade lol.
Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
04:36:26 $8.1 100
04:36:26 $8.98 1
04:36:26 $8.11 1
04:36:26 $8.98 1
04:36:16 $8.98 1
Ok ok settle
AVXL
martyDg martyDg 24 minutes ago
The CEO of NWBO doesn't want to apply. So  style="font-size: 1em"this is meaningless! style="font-size: 1em" 
NWBO
Hoskuld Hoskuld 25 minutes ago
No real change - still even a little higher than 30 days prior. Change here falls within the noise. When there is a real material shift then we will see SI drop under 10m.
AVXL
chicks0123 chicks0123 26 minutes ago
Good morning CLNVERS 
CLNV
barnyarddog barnyarddog 26 minutes ago
Tokenization: The New Frontier For Capital Markets

Mar 12, 2025
https://realinvestmentadvice.com/resources/blog/tokenization-the-new-frontier-for-capital-markets/
GBBK
trunkmonk trunkmonk 29 minutes ago
BTC is going to and from the dollar, which is not efficient, nor does one replace the other. Think XRP and XLM, they will transport the dollar, BTC, or any other fiat currency or crypto across the planet in seconds. forget everything u know or dont understand about crypto, follow the money, XRP, its
BTCUSD
YourPlanet YourPlanet 30 minutes ago
We will rally next few days IMO
SPY
Pennies4Sale Pennies4Sale 34 minutes ago
Damn. Still hoping we turn profitable this quarter. Thank you
KSEZ
Brusselsspirit Brusselsspirit 36 minutes ago
JPMorgan initiated coverage of ANI Pharmaceuticals (ANIP) with an Overweight rating and $85 price target ANI is a specialty pharmaceuticals company with a “well-positioned and durable” portfolio of branded and generic products, the analyst tells investors in a research note. The firm sees a “long ru
ANIP
SkeBallLarry SkeBallLarry 45 minutes ago
Ukraine agrees to US-proposed cease-fire with Russia >

as Washington lifts intelligence, military aid holds >
https://nypost.com/2025/03/11/us-news/ukraine-agrees-to-us-proposed-ceasefire-as-washington-lifts-intelligence-hold/
SkeBallLarry SkeBallLarry 45 minutes ago
Ukraine agrees to US-proposed cease-fire with Russia >

as Washington lifts intelligence, military aid holds >
https://nypost.com/2025/03/11/us-news/ukraine-agrees-to-us-proposed-ceasefire-as-washington-lifts-intelligence-hold/
SkeBallLarry SkeBallLarry 46 minutes ago
Ukraine agrees to US-proposed cease-fire with Russia >

as Washington lifts intelligence, military aid holds >
https://nypost.com/2025/03/11/us-news/ukraine-agrees-to-us-proposed-ceasefire-as-washington-lifts-intelligence-hold/

Your Recent History

Delayed Upgrade Clock