Volume | 80,583 |
|
|||||
News | - | ||||||
Day High | 5.18 | Low High |
|||||
Day Low | 5.08 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Esprinet | PRT | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.08 | 5.08 | 5.18 | 5.16 | 5.015 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
319 | 80,583 | - | 4.034 - 8.16 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:13 | 15 | 5.16 € | EUR |
Esprinet Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
260.15M € | 50.42M | - | 4M € | -12k € | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - € | - | - | - |
Esprinet News
Esprinet Discussion Forums - PRT
Date | Time | Comments | Title |
---|---|---|---|
7/11/2022 | 10:26 | - | Up over a nice 8% today... |
6/27/2022 | 11:04 | - | Love the green growth |
6/24/2022 | 08:37 | - | I took a position here today |
6/25/2020 | 14:24 | - | JP Morgan Predicts $100 Oil |
6/02/2020 | 15:33 | - | Economy is recovering-and the economy needs oil. |
6/02/2020 | 15:32 | - | This is a NYSE stock. Not a flakey |
6/02/2020 | 15:31 | - | Volume is double last weeks volume. |
6/02/2020 | 15:31 | - | PRT is on track to DOUBLE in a month! |
6/02/2020 | 15:30 | - | Up 14.22% today! |
6/01/2020 | 21:30 | - | Welcome to the PRT board! |
Historical PRT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.065 | 5.205 | 4.928 | 5.07 | 112,464 | 0.095 | 1.88% |
1 Month | 5.34 | 5.455 | 4.928 | 5.18 | 135,671 | -0.18 | -3.37% |
3 Months | 5.285 | 5.50 | 4.684 | 5.14 | 194,484 | -0.125 | -2.37% |
6 Months | 4.48 | 5.60 | 4.314 | 5.09 | 181,230 | 0.68 | 15.18% |
1 Year | 7.685 | 8.16 | 4.034 | 5.30 | 260,609 | -2.53 | -32.86% |
3 Years | 13.90 | 16.98 | 4.034 | 9.17 | 250,549 | -8.74 | -62.88% |
5 Years | 3.595 | 16.98 | 2.665 | 8.08 | 262,073 | 1.57 | 43.53% |
Dividends for Esprinet - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
14/03/2023 | Final | EUR | 0.54 | 24/04/2023 | 25/04/2023 | 26/04/2023 |
09/03/2022 | Final | EUR | 0.54 | 25/04/2022 | 26/04/2022 | 27/04/2022 |
02/03/2021 | Final | EUR | 0.54 | 10/05/2021 | 11/05/2021 | 12/05/2021 |
03/04/2019 | Final | EUR | 0.135 | 13/05/2019 | 14/05/2019 | 15/05/2019 |