Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Esprinet | PRT | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.145 | 2.89% | 5.16 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.08 | 5.08 | 5.18 | 5.16 | 5.015 |
PRT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.065 | 5.205 | 4.928 | 5.07 | 112,464 | 0.095 | 1.88% |
| 1 Month | 5.34 | 5.455 | 4.928 | 5.18 | 135,671 | -0.18 | -3.37% |
| 3 Months | 5.285 | 5.50 | 4.684 | 5.14 | 194,484 | -0.125 | -2.37% |
| 6 Months | 4.48 | 5.60 | 4.314 | 5.09 | 181,230 | 0.68 | 15.18% |
| 1 Year | 7.685 | 8.16 | 4.034 | 5.30 | 260,609 | -2.53 | -32.86% |
| 3 Years | 13.90 | 16.98 | 4.034 | 9.17 | 250,524 | -8.74 | -62.88% |
| 5 Years | 3.595 | 16.98 | 2.665 | 8.08 | 261,536 | 1.57 | 43.53% |
PRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.145 | 0.13 | 2.49% | 5.08 | 5.18 | 5.08 | 80,583 |
| Apr 25 2024 | 5.02 | -0.12 | -2.33% | 5.125 | 5.125 | 4.96 | 69,909 |
| Apr 24 2024 | 5.14 | -0.06 | -1.06% | 5.19 | 5.205 | 5.115 | 58,158 |
| Apr 23 2024 | 5.195 | 0.20 | 4.07% | 5.06 | 5.195 | 5.02 | 203,710 |
| Apr 22 2024 | 4.992 | 0.05 | 1.01% | 5.055 | 5.055 | 4.958 | 87,253 |
| Apr 19 2024 | 4.942 | -0.13 | -2.62% | 5.065 | 5.07 | 4.928 | 143,288 |
| Apr 18 2024 | 5.075 | 0.03 | 0.50% | 5.035 | 5.095 | 5.00 | 90,615 |
| Apr 17 2024 | 5.05 | -0.04 | -0.69% | 5.065 | 5.14 | 5.035 | 88,702 |
| Apr 16 2024 | 5.085 | -0.10 | -1.93% | 5.175 | 5.175 | 5.065 | 234,626 |
| Apr 15 2024 | 5.185 | 0.07 | 1.47% | 5.105 | 5.28 | 5.105 | 140,355 |
| Apr 12 2024 | 5.11 | -0.06 | -1.06% | 5.125 | 5.225 | 5.09 | 155,074 |
| Apr 11 2024 | 5.165 | 0.02 | 0.39% | 5.10 | 5.25 | 5.08 | 186,504 |
| Apr 10 2024 | 5.145 | -0.09 | -1.72% | 5.265 | 5.335 | 5.14 | 161,082 |
| Apr 09 2024 | 5.235 | -0.10 | -1.78% | 5.32 | 5.335 | 5.225 | 125,072 |
| Apr 08 2024 | 5.33 | 0.02 | 0.38% | 5.295 | 5.355 | 5.28 | 54,464 |
| Apr 05 2024 | 5.31 | -0.14 | -2.48% | 5.38 | 5.40 | 5.27 | 98,079 |
| Apr 04 2024 | 5.445 | 0.03 | 0.55% | 5.40 | 5.455 | 5.38 | 100,328 |
| Apr 03 2024 | 5.415 | 0.12 | 2.27% | 5.335 | 5.43 | 5.29 | 233,747 |
| Apr 02 2024 | 5.295 | -0.08 | -1.49% | 5.34 | 5.45 | 5.26 | 211,120 |
| Mar 28 2024 | 5.375 | 0.11 | 2.09% | 5.255 | 5.38 | 5.21 | 246,561 |
| Mar 27 2024 | 5.265 | -0.01 | -0.19% | 5.235 | 5.305 | 5.21 | 84,113 |
