We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, July 25 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on Citigroup Funding Inc.'s 12% ELKS Based Upon International Game Technology. Priced at $10.00 per...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.094 | -41.9642857143 | 0.224 | 0.224 | 0.1 | 10930 | 0.14261985 | DE |
4 | 0.1298 | 64900 | 0.0002 | 1 | 0.0002 | 1057803 | 0.00324767 | DE |
12 | 0.1298 | 64900 | 0.0002 | 1 | 0.0002 | 4710457 | 0.00043221 | DE |
26 | -0.0095 | -6.81003584229 | 0.1395 | 1 | 0.0002 | 5505799 | 0.00145553 | DE |
52 | 0.1294 | 21566.6666667 | 0.0006 | 1 | 0.0001 | 7804913 | 0.00135527 | DE |
156 | 0.1294 | 21566.6666667 | 0.0006 | 1 | 0.0001 | 7804913 | 0.00135527 | DE |
260 | 0.1294 | 21566.6666667 | 0.0006 | 1 | 0.0001 | 7804913 | 0.00135527 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions