We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0336 | -24 | 0.14 | 0.14 | 0.103 | 20491 | 0.1379286 | DE |
| 4 | -0.3526 | -76.8191721133 | 0.459 | 0.459 | 0.1 | 13775 | 0.20756197 | DE |
| 12 | 0.1062 | 53100 | 0.0002 | 1 | 0.0002 | 3730295 | 0.00056142 | DE |
| 26 | 0.0214 | 25.1764705882 | 0.085 | 1 | 0.0002 | 5675056 | 0.00129727 | DE |
| 52 | 0.1058 | 17633.3333333 | 0.0006 | 1 | 0.0001 | 7643980 | 0.0013629 | DE |
| 156 | 0.1058 | 17633.3333333 | 0.0006 | 1 | 0.0001 | 7643980 | 0.0013629 | DE |
| 260 | 0.1058 | 17633.3333333 | 0.0006 | 1 | 0.0001 | 7643980 | 0.0013629 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735836900 | 0.1064 | -0.0286 | -21.19 | 0.13 | 0.13 | 0.103 | 97287 |
| 1735577700 | 0.135 | -0.005 | -3.57 | 0.103 | 0.135 | 0.103 | 16978 |
| 1735318500 | 0.14 | -0.03 | -17.65 | 0.14 | 0.14 | 0.14 | 24004 |
| 1734972900 | 0.17 | 0.0698 | 69.66 | 0.17 | 0.17 | 0.17 | 7000 |
| 1734713700 | 0.1002 | -0.0198 | -16.50 | 0.1 | 0.1002 | 0.1 | 6724 |
| 1734627300 | 0.12 | -0.02 | -14.29 | 0.13 | 0.13 | 0.12 | 13046 |
| 1734540900 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.14 | 17000 |
| 1734454500 | 0.15 | 0 | 0.00 | 0.16 | 0.16 | 0.15 | 4582 |
| 1734368100 | 0.15 | -0.03 | -16.67 | 0.18 | 0.18 | 0.15 | 14756 |
| 1734108900 | 0.18 | -0.03 | -14.29 | 0.224 | 0.224 | 0.18 | 5268 |
| 1734022500 | 0.21 | 0.01 | 5.00 | 0.18 | 0.21 | 0.18 | 23884 |
| 1733936100 | 0.2 | -0.08 | -28.57 | 0.21 | 0.23 | 0.2 | 16911 |
| 1733849700 | 0.28 | -0.11 | -28.21 | 0.28 | 0.28 | 0.28 | 24400 |
| 1733763300 | 0.39 | -0.0045 | -1.14 | 0.3945 | 0.3945 | 0.38 | 7200 |
| 1733504100 | 0.3945 | 0.0145 | 3.82 | 0.38 | 0.4 | 0.38 | 5963 |
| 1733417700 | 0.38 | -0.1 | -20.83 | 0.459 | 0.459 | 0.38 | 18915 |
| 1733331300 | 0.48 | -0.05 | -9.43 | 0.48 | 0.48 | 0.459 | 30459 |
| 1733244900 | 0.53 | -0.38 | -41.76 | 0.62 | 0.62 | 0.53 | 8360 |
| 1733158500 | 0.91 | 0.35 | 62.50 | 0.91 | 0.91 | 0.91 | 677 |
| 1732899300 | 0.56 | -0.44 | -44.00 | 0.54 | 0.56 | 0.54 | 1189 |
| 1732812900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 3023 |
| 1732726500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1295 |
| 1732640100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732553700 | 1 | 0.9998 | 499,900.00 | 1 | 1 | 1 | 1269 |
| 1732294500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 19900055 |
| 1732208100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 26657722 |
| 1732121700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3 |
| 1732035300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2 |
| 1731948900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3554001 |
| 1731689700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1731603300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1731516900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 7406878 |
| 1731430500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 9772251 |
| 1731344100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 31371240 |
| 1731084900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3550000 |
| 1730998500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 8860672 |
| 1730912100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3000020 |
| 1730825700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 8666317 |
| 1730739300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 7135110 |
| 1730480100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1817469 |
| 1730393700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 14100000 |
| 1730307300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 11822590 |
| 1730220900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3581900 |
| 1730134500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 192925 |
| 1729871700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1729785300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 75 |
| 1729698900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2 |
| 1729612500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1774444 |
| 1729526100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3100300 |
| 1729266900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 11100124 |
| 1729180500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 101000 |
| 1729094100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 326000 |
| 1729007700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2000050 |
| 1728921300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 7150000 |
| 1728662100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2051000 |
| 1728575700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1000010 |
| 1728489300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2000086 |
| 1728402900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2005005 |
| 1728316500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2100000 |
| 1728057300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 24320000 |
| 1727970900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3280000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
