We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0002 | 0.0002 | 0.0002 | 7552932 | 0.0002 | DE |
| 4 | 0 | 0 | 0.0002 | 0.0002 | 0.0002 | 8322888 | 0.0002 | DE |
| 12 | -0.0016 | -88.8888888889 | 0.0018 | 0.0034 | 0.0002 | 10821140 | 0.00048263 | DE |
| 26 | -0.0001 | -33.3333333333 | 0.0003 | 0.55 | 0.0001 | 6568059 | 0.00168078 | DE |
| 52 | -0.0004 | -66.6666666667 | 0.0006 | 0.55 | 0.0001 | 8354750 | 0.00133813 | DE |
| 156 | -0.0004 | -66.6666666667 | 0.0006 | 0.55 | 0.0001 | 8354750 | 0.00133813 | DE |
| 260 | -0.0004 | -66.6666666667 | 0.0006 | 0.55 | 0.0001 | 8354750 | 0.00133813 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 26657722 |
| 1732121700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3 |
| 1732035300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2 |
| 1731948900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3554001 |
| 1731689700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1731603300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1731516900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 7406878 |
| 1731430500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 9772251 |
| 1731344100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 31371240 |
| 1731084900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3550000 |
| 1730998500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 8860672 |
| 1730912100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3000020 |
| 1730825700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 8666317 |
| 1730739300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 7135110 |
| 1730480100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1817469 |
| 1730393700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 14100000 |
| 1730307300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 11822590 |
| 1730220900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3581900 |
| 1730134500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 192925 |
| 1729871700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1729785300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 75 |
| 1729698900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2 |
| 1729612500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1774444 |
| 1729526100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3100300 |
| 1729266900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 11100124 |
| 1729180500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 101000 |
| 1729094100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 326000 |
| 1729007700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2000050 |
| 1728921300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 7150000 |
| 1728662100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2051000 |
| 1728575700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1000010 |
| 1728489300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2000086 |
| 1728402900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2005005 |
| 1728316500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2100000 |
| 1728057300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 24320000 |
| 1727970900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3280000 |
| 1727884500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1140000 |
| 1727798100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 5065114 |
| 1727711700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 11960000 |
| 1727452500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 21725020 |
| 1727366100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 32233311 |
| 1727279700 | 0.0002 | -0.0002 | -50.00 | 0.0002 | 0.0002 | 0.0002 | 79426101 |
| 1727193300 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 35232333 |
| 1727106900 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 42043483 |
| 1726847700 | 0.0004 | -0.0002 | -33.34 | 0.0004 | 0.0004 | 0.0004 | 31430668 |
| 1726761300 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 30515513 |
| 1726674900 | 0.0005999 | -0.0004 | -40.00 | 0.0005999 | 0.0008 | 0.0005999 | 20260402 |
| 1726588500 | 0.001 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 11917800 |
| 1726502100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 13089600 |
| 1726242900 | 0.001 | -0.0004 | -28.57 | 0.0011999 | 0.0014 | 0.001 | 20733778 |
| 1726156500 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 6501880 |
| 1726070100 | 0.0014 | -0.0004 | -22.22 | 0.0016 | 0.0016 | 0.0014 | 9818060 |
| 1725983700 | 0.0018 | -0.0006 | -25.00 | 0.0023999 | 0.0023999 | 0.0018 | 4684711 |
| 1725897300 | 0.0023999 | -0.0006 | -20.00 | 0.0028 | 0.0028 | 0.0023999 | 1710700 |
| 1725638100 | 0.003 | 0 | 0.00 | 0.0032 | 0.0032 | 0.003 | 3199010 |
| 1725551700 | 0.003 | 0.0006001 | 25.01 | 0.0034 | 0.0034 | 0.003 | 9263861 |
| 1725465300 | 0.0023999 | 0.0005999 | 33.33 | 0.0023999 | 0.0023999 | 0.0023999 | 3553040 |
| 1725378900 | 0.0018 | 0.0004 | 28.57 | 0.0016 | 0.0018 | 0.0016 | 2805000 |
| 1725292500 | 0.0014 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0014 | 10775266 |
| 1725033300 | 0.0014 | -0.0002 | -12.50 | 0.0018 | 0.0018 | 0.0014 | 3923108 |
| 1724946900 | 0.0016 | -0.0004 | -20.00 | 0.002 | 0.002 | 0.0016 | 7499064 |
| 1724860500 | 0.002 | -0.0006 | -23.08 | 0.0022 | 0.0022 | 0.002 | 6496936 |
| 1724774100 | 0.0026 | -0.001 | -27.78 | 0.0028 | 0.0028 | 0.0026 | 3414749 |
| 1724687700 | 0.0036 | -0.0006 | -14.29 | 0.0044 | 0.0044 | 0.0036 | 1720600 |
| 1724428500 | 0.0042 | -0.0004 | -8.70 | 0.0044 | 0.0044 | 0.004 | 7326409 |
| 1724342100 | 0.0046 | -0.0004 | -8.00 | 0.005 | 0.005 | 0.0046 | 1395263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
