Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EPH SpA | EPH | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0008 | 00:30:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0008 |
EPH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.001 | 0.0007 | 0.000754 | 6,631,187 | -0.0002 | -20.00% |
| 1 Month | 0.0018 | 0.0018 | 0.0007 | 0.000983 | 8,305,972 | -0.001 | -55.56% |
| 3 Months | 0.0012 | 0.0078 | 0.0007 | 0.00226 | 5,611,887 | -0.0004 | -33.33% |
| 6 Months | 0.0006 | 0.0127 | 0.0002 | 0.001169 | 9,607,187 | 0.0002 | 33.33% |
| 1 Year | 0.0006 | 0.0127 | 0.0002 | 0.001169 | 9,607,187 | 0.0002 | 33.33% |
| 3 Years | 0.0006 | 0.0127 | 0.0002 | 0.001169 | 9,607,187 | 0.0002 | 33.33% |
| 5 Years | 0.0006 | 0.0127 | 0.0002 | 0.001169 | 9,607,187 | 0.0002 | 33.33% |
EPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.0008 | 0.0001 | 14.29% | 0.0007 | 0.0008 | 0.0007 | 3,096,100 |
| May 08 2024 | 0.0007 | -0.0001 | -12.50% | 0.0008 | 0.0008 | 0.0007 | 16,546,434 |
| May 07 2024 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.0008 | 0.0008 | 12,574,986 |
| May 06 2024 | 0.0009 | -0.0001 | -10.00% | 0.001 | 0.001 | 0.0009 | 640,093 |
| May 03 2024 | 0.001 | 0.0001 | 11.11% | 0.001 | 0.001 | 0.001 | 298,320 |
| May 02 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0008 | 8,947,016 |
| Apr 30 2024 | 0.0009 | -0.0001 | -10.00% | 0.0009 | 0.0009 | 0.0009 | 19,740,014 |
| Apr 29 2024 | 0.001 | 0.0001 | 11.11% | 0.001 | 0.001 | 0.001 | 7,979,133 |
| Apr 26 2024 | 0.0009 | -0.0001 | -10.00% | 0.001 | 0.0011 | 0.0009 | 11,666,594 |
| Apr 25 2024 | 0.001 | -0.0001 | -9.09% | 0.0011 | 0.0011 | 0.001 | 13,388,165 |
| Apr 24 2024 | 0.0011 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0011 | 1,218,333 |
| Apr 23 2024 | 0.0011 | 0.0002 | 22.22% | 0.001 | 0.0011 | 0.001 | 3,550,779 |
| Apr 22 2024 | 0.0009 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0009 | 17,752,147 |
| Apr 19 2024 | 0.0009 | -0.0003 | -25.00% | 0.0012 | 0.0012 | 0.0009 | 5,050,000 |
| Apr 18 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 623,598 |
| Apr 17 2024 | 0.0012 | 0.00 | 0.00% | 0.0011 | 0.0012 | 0.001 | 4,774,456 |
| Apr 16 2024 | 0.0012 | -0.0001 | -7.69% | 0.0013 | 0.0013 | 0.0011 | 6,032,300 |
| Apr 15 2024 | 0.0013 | -0.0001 | -7.14% | 0.0015 | 0.0015 | 0.0013 | 5,269,653 |
| Apr 12 2024 | 0.0014 | -0.0004 | -22.22% | 0.0018 | 0.0018 | 0.0013 | 18,665,345 |
| Apr 11 2024 | 0.0018 | -0.0002 | -10.00% | 0.0019 | 0.002 | 0.0018 | 1,684,105 |
| Apr 10 2024 | 0.002 | 0.0001 | 5.26% | 0.002 | 0.002 | 0.002 | 285,220 |
