Volume | 6,805 |
|
|||||
News | - | ||||||
Day High | 18.00 | Low High |
|||||
Day Low | 17.75 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Philogen Spa | PHIL | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.00 | 17.75 | 18.00 | 18.20 | 17.95 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
45 | 6,805 | - | 14.60 - 19.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:06 | 1 | 18.20 € | EUR |
Philogen Spa Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
532.22M € | 29.24M | - | 23k € | -6k € | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - € | - | - | - |
Philogen News
Date | Time | Source | News Article |
---|---|---|---|
2/20/2024 | 00:30 | GlobeNewswire Inc. | Philogen provides update on pre-planned interim analysis of.. |
12/05/2023 | 01:30 | GlobeNewswire Inc. | Philogen S.p.A. announces receipt of the Good Manufacturing.. |
12/04/2023 | 02:00 | GlobeNewswire Inc. | Philochem and Blue Earth Diagnostics Announce First Three.. |
10/16/2023 | 07:21 | GlobeNewswire Inc. | Nidlegy™ Phase III PIVOTAL trial meets the study’s primary.. |
6/01/2023 | 01:30 | GlobeNewswire Inc. | Philogen Announces Clinical Trial Collaboration with MSD |
5/30/2023 | 00:00 | GlobeNewswire Inc. | Sun Pharma and Philogen enter into an Exclusive.. |
5/25/2023 | 01:00 | GlobeNewswire Inc. | Philogen Publishes New Data on a Fibromun-based treatment.. |
Philogen Discussion Forums - PHIL
Date | Time | Comments | Title |
---|---|---|---|
5/08/2024 | 13:42 | - | You got to love this play , Defies |
5/08/2024 | 10:53 | - | Please provide [b]ONE[/b] positive surprise, sure ain''t in |
5/08/2024 | 04:28 | - | I''m in the green😀! |
5/08/2024 | 02:57 | - | If not mistaken its "NEXT WEEK" again, no |
5/08/2024 | 02:11 | - | IFFIOT. is that you PoopSoda being kicked down |
5/07/2024 | 11:17 | - | You are right. It will not make |
5/07/2024 | 09:42 | - | Do you ever wonder why you don''t see |
5/07/2024 | 09:27 | - | While I want you to be correct, I |
5/07/2024 | 08:48 | - | We will find out soon who''s the sucker |
5/07/2024 | 07:26 | - | And one dies lol |
Historical PHIL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.15 | 18.30 | 17.75 | 17.96 | 4,834 | 0.05 | 0.28% |
1 Month | 17.65 | 18.75 | 17.35 | 18.01 | 17,261 | 0.55 | 3.12% |
3 Months | 16.85 | 18.75 | 16.50 | 17.80 | 11,984 | 1.35 | 8.01% |
6 Months | 17.80 | 19.00 | 16.30 | 17.93 | 13,978 | 0.40 | 2.25% |
1 Year | 14.80 | 19.25 | 14.60 | 17.32 | 11,804 | 3.40 | 22.97% |
3 Years | 14.88 | 19.25 | 12.60 | 15.45 | 10,877 | 3.32 | 22.31% |
5 Years | 17.00 | 19.25 | 12.60 | 15.54 | 13,062 | 1.20 | 7.06% |