Volume | 1,005 |
|
|||||
News | - | ||||||
Day High | 82.93 | Low High |
|||||
Day Low | 81.81 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fdo Inv Imob Caixa Carteira Imobiliaria | CXCI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
82.25 | 81.81 | 82.93 | 82.93 | 82.25 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
56 | 1,005 | 82.13 | 82,536 | - | 75.30 - 94.31 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:20:31 | 1 | 82.93 | BRL |
News Fdo Inv Imob Caixa Carte...
Forum Fdo Inv Imob Caixa Carte...
No Forum Threads FoundAdd a New Thread
CXCI11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 83.22 | 84.48 | 81.64 | 82.85 | 2,244 | -0.29 | -0.35% |
1 Month | 84.69 | 85.45 | 78.61 | 83.94 | 2,069 | -1.76 | -2.08% |
3 Months | 84.39 | 86.00 | 78.61 | 84.13 | 2,835 | -1.46 | -1.73% |
6 Months | 85.19 | 87.45 | 78.61 | 84.59 | 2,624 | -2.26 | -2.65% |
1 Year | 75.30 | 94.31 | 75.30 | 84.13 | 2,059 | 7.63 | 10.13% |
3 Years | 110.00 | 110.00 | 71.00 | 82.30 | 1,611 | -27.07 | -24.61% |
5 Years | 110.00 | 110.00 | 71.00 | 82.30 | 1,611 | -27.07 | -24.61% |