ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.82
-0.49%
US Tech 100
18,878.40
-0.16%
S&P 500
5,572.07
-0.76%
US Dollar vs CAD
1.44281
-0.02%
Bitcoin
82,983.59
5.75%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Sharkninja Inc (SN) Share Price

Sharkninja Inc

Sharkninja Inc (SN)

Sennen Potash Corporation
89.07
2.42
(2.79%)
At close: March 11 3:00PM
Delayed by 15 minutes
89.07
0.00
( 0.00% )
After Hours: 3:13PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
89.07
Bid
-
Ask
-
Volume
2,149,353
85.50 Day's Range 89.97
55.17 52 Week Range 123.00
Market Cap
12.388B
Previous Close
86.65
Open
87.39
Last Trade
30
@
89.6
Last Trade Time
15:13:35
Financial Volume
US$ 190,669,803
VWAP
88.7103
Average Volume (3m)
1,157,220
Shares Outstanding
139,083,369
Dividend Yield
-
PE Ratio
28.25
Earnings Per Share (EPS)
3.15
Revenue
5.53B
Net Profit
438.71M

About Sharkninja Inc

SharkNinja, Inc. designs, markets, and distributes small household appliances under the Shark and Ninja brand names in the in the United States, China, and internationally. It offers cleaning appliances, such as corded and cordless vacuums; and handheld and robotic vacuums, as well as other floorcar... SharkNinja, Inc. designs, markets, and distributes small household appliances under the Shark and Ninja brand names in the in the United States, China, and internationally. It offers cleaning appliances, such as corded and cordless vacuums; and handheld and robotic vacuums, as well as other floorcare products, including steam mops and wet/dry cleaning floor products. The company provides cooking and beverage appliances, such as air fryers, multi-cookers, outdoor and countertop grills and ovens, coffee systems, kettles, and toasters, as well as cookware, cutlery, and bakeware products; food preparation appliances, including blenders, food processors, ice cream makers, and juicers; and beauty appliances, such as hair dryers and stylers, as well as home environment products, such as air purifiers and garment care products. It sells its products through distributors, retailers, brick-and-mortar, online, and DTC sales. Show more

Sector
Household Appliances
Industry
Household Appliances
Website
www.sharkninja.com
Headquarters
Grand Cayman, Cym
Founded
-
Sharkninja Inc is listed in the Household Appliances sector of the New York Stock Exchange with ticker SN. The last closing price for Sharkninja was US$86.65. Over the last year, Sharkninja shares have traded in a share price range of US$ 55.17 to US$ 123.00.

Sharkninja currently has 139,083,369 shares outstanding. The market capitalization of Sharkninja is US$12.05 billion. Sharkninja has a price to earnings ratio (PE ratio) of 28.25.

Ask ADVFN Intelligence (AI)

SN Latest News

More News

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
March 04 2025
SN (2.79%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
February 13 2025
SN (2.79%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
February 13 2025
SN (2.79%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8.43-8.6461538461597.598.0283.65179464191.2201155CS
4-21.43-19.3936651584110.512383.651623764103.65997369CS
12-12.03-11.8991097923101.112383.651157220104.41668118CS
26-7.11-7.3923892701296.1812383.651302659102.40555807CS
5233.4460.111450656155.6312355.17123262889.37625813CS
15688.709324593.65123370.36071230.360764333872.28386585CS
26088.709324593.65123370.36071230.360738324372.28386585CS

SN - Frequently Asked Questions (FAQ)

What is the current Sharkninja share price?
The current share price of Sharkninja is US$ 89.07
How many Sharkninja shares are in issue?
Sharkninja has 139,083,369 shares in issue
What is the market cap of Sharkninja?
The market capitalisation of Sharkninja is USD 12.05B
What is the 1 year trading range for Sharkninja share price?
Sharkninja has traded in the range of US$ 55.17 to US$ 123.00 during the past year
What is the PE ratio of Sharkninja?
The price to earnings ratio of Sharkninja is 28.25
What is the cash to sales ratio of Sharkninja?
The cash to sales ratio of Sharkninja is 2.24
What is the reporting currency for Sharkninja?
Sharkninja reports financial results in USD
What is the latest annual turnover for Sharkninja?
The latest annual turnover of Sharkninja is USD 5.53B
What is the latest annual profit for Sharkninja?
The latest annual profit of Sharkninja is USD 438.71M
What is the registered address of Sharkninja?
The registered address for Sharkninja is PO BOX 309, UGLAND HOUSE, GRAND CAYMAN, KY1-1104
What is the Sharkninja website address?
The website address for Sharkninja is www.sharkninja.com
Which industry sector does Sharkninja operate in?
Sharkninja operates in the HOUSEHOLD APPLIANCES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HRTGHeritage Insurance Holdings Inc
US$ 12.75
(7.32%)
3.83k
CEPUCentral Puerto SA
US$ 12.3095
(5.12%)
1.37k
STEMStem Inc
US$ 0.4298
(5.03%)
60.43k
CEECentral and Eastern Europe Fund Inc
US$ 14.50
(4.92%)
702
FRGEForge Global Holdings Inc
US$ 0.611
(4.80%)
311
FOAFinance of America Companies Inc
US$ 18.20
(-14.15%)
14.66k
GROVGrove Collaborative Holdings Inc
US$ 1.44
(-13.25%)
6.09k
KUKEKuke Music Holding Limited
US$ 0.2088
(-9.22%)
141.71k
LDIloanDepot Inc
US$ 1.47
(-8.70%)
109.06k
OROsisko Gold Royalties Ltd
US$ 17.831
(-6.35%)
44.28k
SCHWCharles Schwab Corporation
US$ 72.45
(-0.03%)
3.29M
AGFirst Majestic Silver Corporation
US$ 6.15
(0.33%)
3.16M
PINSPinterest Inc
US$ 31.8434
(1.44%)
2.44M
TPRTapestry Inc
US$ 72.0277
(0.08%)
2.38M
VZVerizon Communications Inc
US$ 43.43
(0.00%)
2.25M

Discussion

View Full Feed
236T568 236T568 5 minutes ago
dude makes sense

https://bsky.app/profile/chrislhayes.bsky.social/post/3lk4wevmtqc2i
Eli's Gone Eli's Gone 5 minutes ago
Cole being out is terrible news for Devers...
Ayock Ayock 5 minutes ago
Who cares anyway...bullies at a new low..
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/484107766_1116409517257288_1228762858714361930_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=833d8c&_nc_ohc=KahebO1sqFsQ7kNvgGpDoRb&_nc_oc=Adgb4zBR4pb7upIgRjIUCnT4pGdzkyZAYwe0b9af6c4f3ihILFATdo8IsQF2wPUFpBDHGFSBW
janice shell janice shell 6 minutes ago
I've always found that coconut milk breaks easily. Did it still taste good? It shouldn't have made a difference. But there are a number of different remedies. Google this:

what to do when coconut milk curdle

For some reason I don't get a proper URL.
fuagf fuagf 6 minutes ago
hap0206, Longer range vision, there are other sources of EV vehicles. Yours is about the
most feeble defense of Musk and and the biggest attack on science which could be found.

Tesla owners are in a bind. Since the whole concept of man-caused climate destruction is overwhelm
MisteraVA MisteraVA 7 minutes ago
Hopefully it is a bullish breakout for TMMI a coming!
TMMI
36Knuckle 36Knuckle 7 minutes ago
I can't send a private msge to AJH92...But someone who can should ask if he could send us the last couple years worth of contact info on these fine gentlemen...I've been looking at Chad aka "chady"!?...he has "Loyal" registered company names up the wazzoo!...Makes you think...why buy a stinky pinky
OTCM
TheDane TheDane 7 minutes ago
A good day with a strong close. Nice.
SMCI
Truth_is_a_tool Truth_is_a_tool 7 minutes ago
Best post Mojo 🤣
KBLB
slops slops 8 minutes ago
Da Broom UR right that's what I said.
VDRM
TreasuredTrades TreasuredTrades 8 minutes ago
Trading frozen from 10:30am to 3:00pm with no explanation. A total of 2450 shares bought today. Over 1.7M shares sold. I am unaware of any cause for this. Anyone have any facts or suggestions? I could speculate, but do not read much into it. Generally, with OTC stocks, if trading is halted it can me
INKW
2morrowsGains 2morrowsGains 8 minutes ago
CSPI...Joe Nerges buying again!!! Four month support @ $15 so I have been adding in the looooow $15's for the last couple weeks too.

Joe Nerges Form 4
https://ih.advfn.com/stock-market/NASDAQ/csp-CSPI/stock-news/95607850/form-4-statement-of-changes-in-beneficial-owners
blackhawks blackhawks 9 minutes ago
Large nations with 'free range morons', like this one, are also a serious danger, mostly to non-morons but to themselves as well during a pandemic....and during a national election.
just Scottie just Scottie 9 minutes ago
"We could not be more optimistic about what we are trying to accomplish and the opportunities ahead of us that are waiting to be fulfilled."

We now know it was all smelly bs
SFLM
Pragman Pragman 10 minutes ago
Banner day today !!
CBRF
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
Yet the locals keep drinking the libtard Koolaid.
darron427 darron427 11 minutes ago
A whole lot of them are nothing but vacuum cleaners .
BTCUSD
nilremerlin nilremerlin 11 minutes ago
50 dma now down to .31 above the 200 dma, the previous several days of price dip consolidation still confirming the integrity of the Golden Cross. *Note that this is the 20th day in a row since the October Golden Cross that the 50 dma has gone down.* The 200 dma is flat at $2.50, and the price close
HITI
Ayock Ayock 12 minutes ago
Rich yet...?

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/484049590_1044076481084074_1767928563632251122_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=127cfc&_nc_ohc=umtQIVLXg-8Q7kNvgG9FVTv&_nc_oc=AdgfLvdSoslPuGO07176QrQWng1H8KhBregBmqTxyRjScNM-pvW6NGQTwmD7Ig-NVQ81L6fAN4cdy59gHU2abvlW&_nc_z
oldman69 oldman69 13 minutes ago
$RDAR ASII IQST & FDTC
All I have.
Thanks for the advice appreciated highly.
ASII IQST RDAR
jimr1717 jimr1717 13 minutes ago
Tumbling
HMBL
bunda bunda 13 minutes ago
Going to send Ice to pick you up for slandering my company stock.
This is just a warning to be ready. More to come
IGPK
ergo sum ergo sum 13 minutes ago
Staging car commercials at the White House has to be illegal..?

Your Recent History

NYSE
SN
Sharkninja
USOTC
BLFR
BlueFire Equipment (PK)
AMEX
DYLG
Global X Dow 30 Covered ...
LSE
0RDL
Compania Espanola De Viv...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads