ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.19
-1.42%
US Tech 100
21,039.16
-2.09%
S&P 500
6,013.13
-1.71%
US Dollar vs CAD
1.42355
0.00%
Bitcoin
95,780.53
-0.82%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Sharkninja Inc (SN) Share Price

Sharkninja Inc

Sharkninja Inc (SN)

Sennen Potash Corporation
102.89
-7.97
(-7.19%)
Closed February 23 3:00PM
Delayed by 15 minutes
102.80
-0.09
(-0.09%)
After Hours: 6:29PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
102.80
Bid
-
Ask
-
Volume
1,831,807
102.88 Day's Range 113.88
52.05 52 Week Range 123.00
Market Cap
14.298B
Previous Close
110.86
Open
112.29
Last Trade
1
@
104.84
Last Trade Time
Financial Volume
US$ 196,355,148
VWAP
107.1921
Average Volume (3m)
1,062,284
Shares Outstanding
139,083,369
Dividend Yield
-
PE Ratio
85.70
Earnings Per Share (EPS)
1.2
Revenue
4.25B
Net Profit
167.08M

About Sharkninja Inc

SharkNinja, Inc. designs, markets, and distributes small household appliances under the Shark and Ninja brand names in the in the United States, China, and internationally. It offers cleaning appliances, such as corded and cordless vacuums; and handheld and robotic vacuums, as well as other floorcar... SharkNinja, Inc. designs, markets, and distributes small household appliances under the Shark and Ninja brand names in the in the United States, China, and internationally. It offers cleaning appliances, such as corded and cordless vacuums; and handheld and robotic vacuums, as well as other floorcare products, including steam mops and wet/dry cleaning floor products. The company provides cooking and beverage appliances, such as air fryers, multi-cookers, outdoor and countertop grills and ovens, coffee systems, kettles, and toasters, as well as cookware, cutlery, and bakeware products; food preparation appliances, including blenders, food processors, ice cream makers, and juicers; and beauty appliances, such as hair dryers and stylers, as well as home environment products, such as air purifiers and garment care products. It sells its products through distributors, retailers, brick-and-mortar, online, and DTC sales. Show more

Sector
Household Appliances
Industry
Household Appliances
Website
www.sharkninja.com
Headquarters
Grand Cayman, Cym
Founded
-
Sharkninja Inc is listed in the Household Appliances sector of the New York Stock Exchange with ticker SN. The last closing price for Sharkninja was US$110.86. Over the last year, Sharkninja shares have traded in a share price range of US$ 52.05 to US$ 123.00.

Sharkninja currently has 139,083,369 shares outstanding. The market capitalization of Sharkninja is US$15.42 billion. Sharkninja has a price to earnings ratio (PE ratio) of 85.70.

Ask ADVFN Intelligence (AI)

Sharkninja (SN) Options Flow Summary

SN Options Flow

Overall Flow

Bearish

Net Premium

-744k

Calls / Puts

100.00%

Buys / Sells

300.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

SN Latest News

More News

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
February 13 2025
SN (-7.19%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
February 13 2025
SN (-7.19%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
December 04 2024
SN (-7.19%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-11.07-9.72161236498113.87115.43102.81150861110.72524906CS
4-9.2-8.21428571429112123102.51302131111.75837928CS
124.154.2067916877998.6512393.241062284105.99929201CS
2613.4615.066039847889.3412385.951296143101.97348439CS
5249.9494.475974271752.8612352.05122191987.19078579CS
156102.439328400.13861940.36071230.360762519171.3522118CS
260102.439328400.13861940.36071230.360737213771.3522118CS

SN - Frequently Asked Questions (FAQ)

What is the current Sharkninja share price?
The current share price of Sharkninja is US$ 102.80
How many Sharkninja shares are in issue?
Sharkninja has 139,083,369 shares in issue
What is the market cap of Sharkninja?
The market capitalisation of Sharkninja is USD 15.42B
What is the 1 year trading range for Sharkninja share price?
Sharkninja has traded in the range of US$ 52.05 to US$ 123.00 during the past year
What is the PE ratio of Sharkninja?
The price to earnings ratio of Sharkninja is 85.7
What is the cash to sales ratio of Sharkninja?
The cash to sales ratio of Sharkninja is 3.37
What is the reporting currency for Sharkninja?
Sharkninja reports financial results in USD
What is the latest annual turnover for Sharkninja?
The latest annual turnover of Sharkninja is USD 4.25B
What is the latest annual profit for Sharkninja?
The latest annual profit of Sharkninja is USD 167.08M
What is the registered address of Sharkninja?
The registered address for Sharkninja is PO BOX 309, UGLAND HOUSE, GRAND CAYMAN, KY1-1104
What is the Sharkninja website address?
The website address for Sharkninja is www.sharkninja.com
Which industry sector does Sharkninja operate in?
Sharkninja operates in the HOUSEHOLD APPLIANCES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SEISolaris Energy Infrastructure Inc
US$ 35.95
(22.53%)
3.6M
EAFGrafTech International Ltd
US$ 1.23
(20.59%)
18.57M
TMETencent Music Entertainment Group
US$ 14.395
(12.20%)
24.77M
WKCWorld Kinect Corporation
US$ 30.745
(11.39%)
2.31M
ENFYEnlightify Inc
US$ 1.27
(7.63%)
61.66k
GLOBGlobant SA
US$ 151.61
(-27.86%)
5.37M
HIMSHims and Hers Health Inc
US$ 49.28
(-25.79%)
89.07M
GKOSGlaukos Corporation
US$ 125.88
(-20.01%)
4.14M
SVVSavers Value Village Inc
US$ 9.07
(-19.45%)
3.26M
NUNu Holdings Ltd
US$ 10.815
(-18.93%)
164.43M
NUNu Holdings Ltd
US$ 10.815
(-18.93%)
164.43M
NIONIO Inc
US$ 4.445
(1.72%)
101.15M
QBTSD Wave Quantum Inc
US$ 7.2585
(-1.78%)
93.36M
HIMSHims and Hers Health Inc
US$ 49.28
(-25.79%)
89.07M
BABAAlibaba Group Holding Limited
US$ 143.75
(5.72%)
73.89M

Discussion

View Full Feed
iamadog iamadog 9 minutes ago
Because people don't post doesn't mean they have turned out the lights . How Does a company with signed Multibillion dollar contracts go bankrupt yet every thing including the technology supposably got swallowed up for 4.3 million dollars . Obviously how it was done was unethical and possibly illega
misterfishman misterfishman 10 minutes ago
A RM valued over 100 million dollars so far and it's under a penny. This is so under valued that it's nuts.
IGPK
getmenews getmenews 11 minutes ago
Once new a guy named Bruce, mentioned to him that the future of video entertainment was digital, he said that's impossible. that was in 1999.. Look at the chart since then, what do you think is coming next? Welcome to lookup my post here; https://investorshub.advfn.com/boards/read_msg.aspx?message_
NFLX
misterfishman misterfishman 13 minutes ago
Let's see 8 on Monday and .01 before friday.
IGPK
ksquared ksquared 15 minutes ago
Resistance is futile...
https://nypost.com/wp-content/uploads/sites/2/2025/02/FEBRUARY23.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
misterfishman misterfishman 15 minutes ago
Its about time for this to get out of the trips.
RDAR
drugmanrx drugmanrx 19 minutes ago
Curious?

This is the same scammer who hasn't sold a single solar panel in its existence.

How many solar panels did the company sell when the stock went from 0.002 to 34.9 cents?

As far as it concerns the investor, did it matter?
SNPW
Smartypants2 Smartypants2 20 minutes ago
What's truly embarrassing is how supposedly rational investors are buying into all this conspiracy nonsense. No doubt XERI could be more transparent, but still...
XERI
Guzzi62 Guzzi62 20 minutes ago
People calls me crazy being invested here!

Some smart people on different stock forums say this would have been approved a long time ago, if it's really as groundbreaking as some cult members here stubbornly states.

A good friend sold his small position end last year an
NWBO
TRAPPER JIM TRAPPER JIM 22 minutes ago
You're welcome 
wannabeeriche wannabeeriche 22 minutes ago
Is Bionano Genomics (BNGO) a Scam Company?

Bionano Genomics is a legitimate company that specializes in Optical Genome Mapping (OGM) technology. Their flagship product, the Saphyr system, is used to detect structural variations in genomes, which can be crucial for diagnosing genetic d
BNGO NVDA
cardmaster114 cardmaster114 24 minutes ago
Remember DBMM was branded as a cult stock. All longs are drinking Kool-aid. We do not have the power to make our own decisions. I treat any pink stock as an option. I expect most of the time to lose money. I like the surprise of getting lucky and being right. I have a small position in DBMM. I own m
DBMM
fuagf fuagf 30 minutes ago
Pope Francis is in critical condition after respiratory crisis but "continues to be alert," the Vatican says

Updated on: February 22, 2025 / 7:22 PM EST / CBS/AP
[...]
Doctors on Friday said the 88-year-old Francis is "not out of danger," and that the main threat facing
fuagf fuagf 33 minutes ago
LOL
fuagf fuagf 34 minutes ago
Ta, been lucky so far, i guess.
plugger plugger 34 minutes ago
AMEN----
The ELTP King The ELTP King 34 minutes ago
SequestOx has ALREADY succeeded. HERE is the latest press release fixing the issue:

https://elite.irpass.com/profiles/investor/ResLibraryView.asp?ResLibraryID=86991&GoTopage=3&Category=2163&BzID=2258&t=2180&G=939
Time is running out to prove the tech succeeds and has applicat
ELTP
Real McCoy Real McCoy 37 minutes ago
Looks like even Iron Eagle is gone guys.

Sorry.
TAKEARIDE TAKEARIDE 38 minutes ago
Wrote them an email to ask this and what a surprise... no answer.
TKMO
againstallodds againstallodds 38 minutes ago
This is to complete your gold 101 lesson:

When gold ore goes through milling and concentrating, the resulting material is generally referred to as "gold concentrate." Here's a breakdown:

* Milling:

* This process involves grinding the ore into a fine
NBRI
Tomorrowland23 Tomorrowland23 42 minutes ago
They have been working together for a long time. They have posted jobs together for the Dillon South Carolina sites for the last year. KD Walt Koncepts is the company that David is the managing director of and we have know Carl has been linked to those sites since 2022.
https://www.career.co
TCRI

Your Recent History

NYSE
SN
Sharkninja
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads