Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 6,055,328 |
|
|||||
| News | - | ||||||
| Day High | 3.29 | Low High |
|||||
| Day Low | 2.78 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stem Inc | STEM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.49 | 17.07% | 3.36 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.81 | 2.78 | 3.29 | 3.30 | 2.87 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29,473 | 6,055,328 | US$ 3.12 | US$ 18,889,086 | - | 2.33 - 13.58 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:59:12 | formt | 100 | US$ 3.36 | USD |
Stem Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 512.9M | 155.90M | - | 362.98M | -124.05M | -0.80 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Stem News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/16/2023 | 07:30 | Business Wire | Stem Wins 2023 New Product Innovation Award for Energy Asset.. |
| 11/06/2023 | 15:20 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/02/2023 | 15:21 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/02/2023 | 15:07 | Business Wire | Stem and SB Energy Announce Technology and Commercial.. |
| 11/02/2023 | 15:05 | Business Wire | Stem Announces Third Quarter 2023 Results |
| 10/31/2023 | 15:30 | Business Wire | Stem Announces Appointment of New Independent Director |
| 10/24/2023 | 07:30 | Business Wire | NineDot Energy Selects Stem’s Athena AI Platform for New.. |
| 10/05/2023 | 07:30 | Business Wire | Stem Announces Third Quarter 2023 Earnings Results.. |
| 9/28/2023 | 17:15 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 9/27/2023 | 14:19 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 9/18/2023 | 09:07 | Business Wire | Stem erweitert sein Center of Excellence in Indien |
| 9/17/2023 | 22:00 | Business Wire | Stem Expands its India Center of Excellence |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STEM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.68 | 3.29 | 2.33 | 2.67 | 4,422,791 | 0.68 | 25.37% |
| 1 Month | 3.40 | 3.845 | 2.33 | 2.97 | 4,821,383 | -0.04 | -1.18% |
| 3 Months | 5.01 | 5.15 | 2.33 | 3.60 | 4,187,050 | -1.65 | -32.93% |
| 6 Months | 5.40 | 7.785 | 2.33 | 5.01 | 4,633,824 | -2.04 | -37.78% |
| 1 Year | 13.07 | 13.58 | 2.33 | 6.04 | 4,844,803 | -9.71 | -74.29% |
| 3 Years | 27.00 | 37.79 | 2.33 | 11.53 | 3,995,241 | -23.64 | -87.56% |
| 5 Years | 27.00 | 37.79 | 2.33 | 11.53 | 3,995,241 | -23.64 | -87.56% |
Stem Description
| Stem Inc is a is provider of energy storage systems. The company bundles third-party hardware with its proprietary Athena software to provide customers a turnkey solution. Stem sells its solutions to commercial and industrial customers as well as independent power producers and renewable developers. Its solutions help customers maximize renewable energy generation and help build a cleaner and more resilient grid. |
