We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

STEM Stem Inc

0.49 (17.07%)
Dec 01 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 6,055,328
Bid Price
Ask Price
News -
Day High 3.29


52 Week Range


Day Low 2.78
Share Name Share Symbol Market Stock Type
Stem Inc STEM NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.49 17.07% 3.36 19:00:00
Open Price Low Price High Price Close Price Previous Close
2.81 2.78 3.29 3.30 2.87
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
29,473 6,055,328 US$ 3.12 US$ 18,889,086 - 2.33 - 13.58
Last Trade Type Quantity Price Currency
18:59:12 formt 100 US$ 3.36 USD

Stem Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
512.9M 155.90M - 362.98M -124.05M -0.80 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Stem News

Date Time Source News Article
11/16/202307:30Business WireStem Wins 2023 New Product Innovation Award for Energy Asset..
11/06/202315:20Edgar (US Regulatory)Form 8-K - Current report
11/02/202315:21Edgar (US Regulatory)Form 8-K - Current report
11/02/202315:07Business WireStem and SB Energy Announce Technology and Commercial..
11/02/202315:05Business WireStem Announces Third Quarter 2023 Results
10/31/202315:30Business WireStem Announces Appointment of New Independent Director
10/24/202307:30Business WireNineDot Energy Selects Stem’s Athena AI Platform for New..
10/05/202307:30Business WireStem Announces Third Quarter 2023 Earnings Results..
9/28/202317:15Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
9/27/202314:19Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
9/18/202309:07Business WireStem erweitert sein Center of Excellence in Indien
9/17/202322:00Business WireStem Expands its India Center of Excellence
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No STEM Message Board. Create One! See More Posts on STEM Message Board See More Message Board Posts

Historical STEM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.683.292.332.674,422,7910.6825.37%
1 Month3.403.8452.332.974,821,383-0.04-1.18%
3 Months5.015.152.333.604,187,050-1.65-32.93%
6 Months5.407.7852.335.014,633,824-2.04-37.78%
1 Year13.0713.582.336.044,844,803-9.71-74.29%
3 Years27.0037.792.3311.533,995,241-23.64-87.56%
5 Years27.0037.792.3311.533,995,241-23.64-87.56%

Stem Description

Stem Inc is a is provider of energy storage systems. The company bundles third-party hardware with its proprietary Athena software to provide customers a turnkey solution. Stem sells its solutions to commercial and industrial customers as well as independent power producers and renewable developers. Its solutions help customers maximize renewable energy generation and help build a cleaner and more resilient grid.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |