We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.67857142857 | 1.12 | 1.23 | 1.07 | 4281766 | 1.14736986 | CS |
| 4 | -0.28 | -20.4379562044 | 1.37 | 1.43 | 1.07 | 3716655 | 1.20506007 | CS |
| 12 | -0.88 | -44.6700507614 | 1.97 | 2.12 | 1.07 | 4321489 | 1.40963176 | CS |
| 26 | -2.92 | -72.8179551122 | 4.01 | 4.12 | 1.07 | 4631043 | 2.1051709 | CS |
| 52 | -4.03 | -78.7109375 | 5.12 | 7.785 | 1.07 | 4520558 | 3.35171734 | CS |
| 156 | -33.41 | -96.8405797101 | 34.5 | 37.79 | 1.07 | 4165834 | 8.83110905 | CS |
| 260 | -25.91 | -95.962962963 | 27 | 37.79 | 1.07 | 4114222 | 9.6619042 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614400 | 1.11 | -0.04 | -3.48 | 1.18 | 1.18 | 1.08 | 4927069 |
| 1719528000 | 1.15 | 0.05 | 4.55 | 1.1 | 1.16 | 1.07 | 4257331 |
| 1719441600 | 1.1 | -0.03 | -2.65 | 1.1299999 | 1.15 | 1.1 | 3512907 |
| 1719355200 | 1.1299999 | -0.1 | -8.13 | 1.22 | 1.22 | 1.12 | 3182822 |
| 1719268800 | 1.23 | 0.1 | 8.85 | 1.16 | 1.23 | 1.15 | 3921090 |
| 1719009600 | 1.1299999 | 0.01 | 0.89 | 1.12 | 1.15 | 1.105 | 6534679 |
| 1718923200 | 1.12 | -0.01 | -0.88 | 1.1299999 | 1.1299999 | 1.08 | 2885716 |
| 1718750400 | 1.1299999 | -0.04 | -3.42 | 1.1399999 | 1.17 | 1.12 | 2475003 |
| 1718664000 | 1.17 | 0.06 | 5.41 | 1.12 | 1.17 | 1.11 | 3204624 |
| 1718404800 | 1.11 | -0.08 | -6.72 | 1.19 | 1.1984999 | 1.09 | 4652870 |
| 1718318400 | 1.19 | -0.05 | -4.03 | 1.25 | 1.2649999 | 1.18 | 2484145 |
| 1718232000 | 1.24 | 0 | 0.00 | 1.3 | 1.35 | 1.23 | 3960179 |
| 1718145600 | 1.24 | -0.04 | -3.13 | 1.29 | 1.3 | 1.215 | 2504686 |
| 1718059200 | 1.28 | 0.07 | 5.79 | 1.2 | 1.31 | 1.19 | 4596285 |
| 1717800000 | 1.21 | -0.02 | -1.63 | 1.19 | 1.23 | 1.19 | 2096938 |
| 1717713600 | 1.23 | -0.02 | -1.60 | 1.25 | 1.2649999 | 1.19 | 2691723 |
| 1717627200 | 1.25 | 0 | 0.00 | 1.27 | 1.27 | 1.215 | 3093496 |
| 1717540800 | 1.25 | -0.08 | -6.02 | 1.32 | 1.33 | 1.21 | 4347840 |
| 1717454400 | 1.33 | 0 | 0.00 | 1.3899999 | 1.43 | 1.32 | 2879202 |
| 1717195200 | 1.33 | -0.04 | -2.92 | 1.37 | 1.42 | 1.29 | 7334912 |
| 1717108800 | 1.37 | 0.1 | 7.87 | 1.27 | 1.4 | 1.26 | 4793340 |
| 1717022400 | 1.27 | -0.09 | -6.62 | 1.34 | 1.3798999 | 1.26 | 3918260 |
| 1716936000 | 1.36 | 0.06 | 4.62 | 1.33 | 1.42 | 1.32 | 3549178 |
| 1716590400 | 1.3 | -0.01 | -0.76 | 1.29 | 1.36 | 1.28 | 4058093 |
| 1716504000 | 1.31 | -0.05 | -3.68 | 1.37 | 1.37 | 1.25 | 2937469 |
| 1716417600 | 1.36 | 0.12 | 9.68 | 1.25 | 1.5 | 1.22 | 9040790 |
| 1716331200 | 1.24 | -0.06 | -4.62 | 1.28 | 1.28 | 1.21 | 4641438 |
| 1716244800 | 1.3 | 0.03 | 2.36 | 1.29 | 1.3 | 1.25 | 1988187 |
| 1715985600 | 1.27 | -0.1 | -7.30 | 1.36 | 1.3799999 | 1.23 | 5075214 |
| 1715899200 | 1.37 | 0.04 | 3.01 | 1.35 | 1.3799999 | 1.27 | 3631352 |
| 1715812800 | 1.33 | -0.04 | -2.92 | 1.43 | 1.45 | 1.27 | 4771874 |
| 1715726400 | 1.37 | 0.16 | 13.22 | 1.29 | 1.4 | 1.24 | 12774054 |
| 1715640000 | 1.21 | 0.01 | 0.83 | 1.22 | 1.345 | 1.2 | 4655475 |
| 1715380800 | 1.2 | -0.14 | -10.45 | 1.33 | 1.37 | 1.16 | 6715920 |
| 1715294400 | 1.34 | -0.02 | -1.47 | 1.36 | 1.3799999 | 1.3 | 3023514 |
| 1715208000 | 1.36 | 0.07 | 5.43 | 1.3 | 1.42 | 1.27 | 5734532 |
| 1715121600 | 1.29 | -0.11 | -7.86 | 1.4 | 1.415 | 1.28 | 5381783 |
| 1715035200 | 1.4 | 0.04 | 2.94 | 1.45 | 1.52 | 1.3899999 | 7021283 |
| 1714776000 | 1.36 | -0.55 | -28.80 | 1.6 | 1.67 | 1.36 | 16187056 |
| 1714689600 | 1.91 | 0.06 | 3.24 | 1.91 | 1.92 | 1.78 | 3059369 |
| 1714603200 | 1.85 | 0.01 | 0.54 | 1.82 | 1.97 | 1.81 | 2753045 |
| 1714516800 | 1.84 | -0.05 | -2.65 | 1.83 | 1.91 | 1.8245 | 2681631 |
| 1714430400 | 1.89 | 0.06 | 3.28 | 1.85 | 1.94 | 1.84 | 2740664 |
| 1714171200 | 1.83 | 0.17 | 10.24 | 1.72 | 1.8385 | 1.65 | 3027064 |
| 1714084800 | 1.66 | -0.07 | -4.05 | 1.6304 | 1.675 | 1.61 | 2203636 |
| 1713998400 | 1.73 | 0.03 | 1.76 | 1.72 | 1.73 | 1.65 | 2514606 |
| 1713912000 | 1.7 | 0.08 | 4.94 | 1.65 | 1.785 | 1.6399999 | 5208476 |
| 1713825600 | 1.62 | 0.07 | 4.52 | 1.55 | 1.6299999 | 1.46 | 6242668 |
| 1713566400 | 1.55 | -0.04 | -2.52 | 1.54 | 1.6 | 1.5117 | 4026987 |
| 1713480000 | 1.59 | 0.01 | 0.63 | 1.62 | 1.68 | 1.53 | 3450915 |
| 1713393600 | 1.58 | 0 | 0.00 | 1.58 | 1.6375 | 1.55 | 3042392 |
| 1713307200 | 1.58 | -0.01 | -0.63 | 1.56 | 1.61 | 1.535 | 4466422 |
| 1713220800 | 1.59 | -0.16 | -9.14 | 1.77 | 1.77 | 1.59 | 4327435 |
| 1712961600 | 1.75 | -0.07 | -3.85 | 1.78 | 1.8489 | 1.73 | 3549326 |
| 1712875200 | 1.82 | -0.03 | -1.62 | 1.87 | 1.92 | 1.79 | 2829655 |
| 1712788800 | 1.85 | -0.14 | -7.04 | 1.875 | 1.8875 | 1.79 | 5269818 |
| 1712702400 | 1.99 | -0.04 | -1.97 | 2.0299999 | 2.12 | 1.99 | 3404047 |
| 1712616000 | 2.0299999 | 0.1 | 5.18 | 1.96 | 2.1192 | 1.94 | 2796614 |
| 1712356800 | 1.93 | -0.08 | -3.98 | 1.97 | 1.995 | 1.915 | 2536345 |
| 1712270400 | 2.0099999 | -0.01 | -0.50 | 2.07 | 2.205 | 1.99 | 5880482 |
| 1712184000 | 2.02 | 0.08 | 4.12 | 1.95 | 2.035 | 1.9001 | 2565865 |
| 1712097600 | 1.94 | -0.17 | -8.06 | 2 | 2.02 | 1.92 | 3132013 |
| 1712011200 | 2.11 | -0.08 | -3.65 | 2.23 | 2.23 | 2.04 | 2723706 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
