We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -10.4166666667 | 0.48 | 0.5028 | 0.37 | 4725020 | 0.42193177 | CS |
| 4 | -0.05 | -10.4166666667 | 0.48 | 0.72 | 0.37 | 6740771 | 0.51361916 | CS |
| 12 | 0.0893 | 26.2107425888 | 0.3407 | 1.68 | 0.302901 | 13944855 | 0.74774225 | CS |
| 26 | 0.0052 | 1.22410546139 | 0.4248 | 1.68 | 0.302901 | 9581391 | 0.63276339 | CS |
| 52 | -1.57 | -78.5 | 2 | 2.27 | 0.302901 | 7541020 | 0.82276871 | CS |
| 156 | -7.62 | -94.6583850932 | 8.05 | 18.0172 | 0.302901 | 5467169 | 4.28540133 | CS |
| 260 | -26.57 | -98.4074074074 | 27 | 37.79 | 0.302901 | 4963283 | 6.78195505 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741819200 | 0.43 | 0.0208 | 5.08 | 0.42 | 0.4337 | 0.3801 | 5283502 |
| 1741732800 | 0.4092 | 0.009 | 2.25 | 0.4012 | 0.4158 | 0.37 | 3376210 |
| 1741646400 | 0.4002 | -0.0409 | -9.27 | 0.4483 | 0.4574 | 0.38 | 6863967 |
| 1741390800 | 0.4411 | 0.0013 | 0.30 | 0.4401 | 0.458 | 0.4 | 3665092 |
| 1741304400 | 0.4398 | -0.0803 | -15.44 | 0.48 | 0.5028 | 0.422 | 4436331 |
| 1741218000 | 0.5201 | 0.0601 | 13.07 | 0.405 | 0.5242 | 0.3933 | 7315994 |
| 1741131600 | 0.46 | 0.06 | 15.00 | 0.404 | 0.4678 | 0.385 | 11043861 |
| 1741045200 | 0.4 | -0.0294 | -6.85 | 0.437 | 0.467 | 0.3942 | 5019053 |
| 1740786000 | 0.4294 | -0.0128 | -2.89 | 0.4329 | 0.4399 | 0.4099999 | 5889545 |
| 1740699600 | 0.4422 | -0.0406 | -8.41 | 0.4974 | 0.5084 | 0.4333 | 7607457 |
| 1740613200 | 0.4828 | -0.0099 | -2.01 | 0.5 | 0.5334 | 0.4817 | 3148690 |
| 1740526800 | 0.4927 | -0.0421 | -7.87 | 0.5345 | 0.5345 | 0.4817 | 6794390 |
| 1740440400 | 0.5348 | -0.0297 | -5.26 | 0.5699999 | 0.5849 | 0.53 | 4826862 |
| 1740181200 | 0.5645 | -0.0927 | -14.11 | 0.6605 | 0.6605 | 0.5612 | 6969864 |
| 1740094800 | 0.6572 | 0.0172 | 2.69 | 0.6562 | 0.682 | 0.5747 | 9562440 |
| 1740008400 | 0.64 | 0.0497 | 8.42 | 0.63 | 0.72 | 0.6011 | 13871062 |
| 1739922000 | 0.5903 | 0.0803 | 15.75 | 0.52 | 0.6086 | 0.5191 | 11264719 |
| 1739576400 | 0.51 | -0.0284 | -5.27 | 0.55 | 0.5872 | 0.4951 | 5739078 |
| 1739490000 | 0.5384 | 0.0528 | 10.87 | 0.48 | 0.55 | 0.473101 | 5396530 |
| 1739403600 | 0.4856 | -0.0146 | -2.92 | 0.4903 | 0.5168 | 0.47 | 5410941 |
| 1739317200 | 0.5002 | -0.0705 | -12.35 | 0.5533 | 0.559 | 0.5 | 7733708 |
| 1739230800 | 0.5707 | -0.0037 | -0.64 | 0.58 | 0.6 | 0.5624 | 4046825 |
| 1738971600 | 0.5744 | 0 | 0.00 | 0.5664 | 0.5896 | 0.555 | 5748312 |
| 1738885200 | 0.5744 | 0.0042 | 0.74 | 0.5699999 | 0.605 | 0.5553 | 5907427 |
| 1738798800 | 0.5702 | -0.0255 | -4.28 | 0.601 | 0.628699 | 0.5659999 | 7619526 |
| 1738712400 | 0.5957 | 0.0089 | 1.52 | 0.5899 | 0.66 | 0.5815 | 6205784 |
| 1738626000 | 0.5868 | -0.0199 | -3.28 | 0.5505 | 0.6249 | 0.55 | 5477972 |
| 1738366800 | 0.6067 | 0.0332 | 5.79 | 0.579249 | 0.629 | 0.5588999 | 6421265 |
| 1738280400 | 0.5735 | -0.0318 | -5.25 | 0.62 | 0.62 | 0.5637 | 6992473 |
| 1738194000 | 0.6052999 | -0.0149 | -2.40 | 0.65 | 0.658 | 0.5961999 | 5997106 |
| 1738107600 | 0.6202 | -0.0968 | -13.50 | 0.72 | 0.728762 | 0.62 | 9995123 |
| 1738021200 | 0.717 | -0.0648 | -8.29 | 0.731 | 0.7695 | 0.685 | 6464551 |
| 1737762000 | 0.7818 | 0.1279 | 19.56 | 0.678 | 0.8267989 | 0.6669 | 15738841 |
| 1737675600 | 0.6539 | 0 | 0.00 | 0.6539 | 0.6539 | 0.6539 | 0 |
| 1737589200 | 0.6539 | -0.0469 | -6.69 | 0.6934 | 0.7 | 0.6 | 12571506 |
| 1737502800 | 0.7008 | 0.0001 | 0.01 | 0.7 | 0.72 | 0.615 | 12690114 |
| 1737157200 | 0.7007 | 0.0025 | 0.36 | 0.7104 | 0.7499 | 0.65 | 10583498 |
| 1737070800 | 0.6982 | -0.0678 | -8.85 | 0.761 | 0.8088999 | 0.6899999 | 13781133 |
| 1736984400 | 0.766 | -0.0702 | -8.40 | 0.85 | 0.8779 | 0.75 | 15373454 |
| 1736898000 | 0.8362 | 0.1623 | 24.08 | 0.85 | 0.9199 | 0.71 | 50789297 |
| 1736811600 | 0.6739 | -0.1468 | -17.89 | 0.715 | 0.715 | 0.5699999 | 20811909 |
| 1736552400 | 0.8207 | -0.013 | -1.56 | 0.8601 | 0.92 | 0.8199999 | 13037178 |
| 1736379600 | 0.8337 | -0.2963 | -26.22 | 1.02 | 1.02 | 0.7963 | 20452913 |
| 1736293200 | 1.1299999 | -0.05 | -4.24 | 1.17 | 1.26 | 1.1 | 15666214 |
| 1736206800 | 1.18 | -0.04 | -3.28 | 1.12 | 1.68 | 1.06 | 46553315 |
| 1735947600 | 1.22 | 0.44 | 57.32 | 0.8889 | 1.22 | 0.75 | 80039568 |
| 1735861200 | 0.7755 | 0.1725 | 28.61 | 0.6189 | 0.826 | 0.6189 | 37081129 |
| 1735688400 | 0.603 | -0.1454 | -19.43 | 0.768 | 0.7681 | 0.5588 | 25819366 |
| 1735602000 | 0.7484 | 0.1538 | 25.87 | 0.8184 | 0.88 | 0.635 | 66881743 |
| 1735342800 | 0.5946 | 0.1822 | 44.18 | 0.479 | 0.61 | 0.3757 | 48280045 |
| 1735256400 | 0.4124 | 0.0885 | 27.32 | 0.3212 | 0.4174 | 0.31 | 11665607 |
| 1735077840 | 0.3239 | 0.0056 | 1.76 | 0.32 | 0.332 | 0.3049 | 3195309 |
| 1734997200 | 0.3183 | -0.0055 | -1.70 | 0.3238 | 0.3335 | 0.3133 | 3974506 |
| 1734738000 | 0.3238 | -0.0095 | -2.85 | 0.33 | 0.3474 | 0.3029009 | 12113035 |
| 1734651600 | 0.3333 | -0.0069 | -2.03 | 0.3407 | 0.349 | 0.32 | 3826819 |
| 1734565200 | 0.3402 | -0.024 | -6.59 | 0.362 | 0.3779 | 0.3264 | 4947467 |
| 1734478800 | 0.3642 | 0.0008 | 0.22 | 0.355 | 0.4 | 0.35 | 4111471 |
| 1734392400 | 0.3634 | 0.005 | 1.40 | 0.3584 | 0.3837 | 0.3343999 | 5989395 |
| 1734133200 | 0.3584 | 0.0199 | 5.88 | 0.339 | 0.3598 | 0.313 | 9819740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
