ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Stem Inc

Stem Inc (STEM)

1.11
-0.04
(-3.48%)
Closed June 30 3:00PM
1.09
-0.02
(-1.80%)
After Hours: 6:40PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-2.678571428571.121.231.0742817661.14736986CS
4-0.28-20.43795620441.371.431.0737166551.20506007CS
12-0.88-44.67005076141.972.121.0743214891.40963176CS
26-2.92-72.81795511224.014.121.0746310432.1051709CS
52-4.03-78.71093755.127.7851.0745205583.35171734CS
156-33.41-96.840579710134.537.791.0741658348.83110905CS
260-25.91-95.9629629632737.791.0741142229.6619042CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17196144001.11-0.04-3.481.181.181.084927069
17195280001.150.054.551.11.161.074257331
17194416001.1-0.03-2.651.12999991.151.13512907
17193552001.1299999-0.1-8.131.221.221.123182822
17192688001.230.18.851.161.231.153921090
17190096001.12999990.010.891.121.151.1056534679
17189232001.12-0.01-0.881.12999991.12999991.082885716
17187504001.1299999-0.04-3.421.13999991.171.122475003
17186640001.170.065.411.121.171.113204624
17184048001.11-0.08-6.721.191.19849991.094652870
17183184001.19-0.05-4.031.251.26499991.182484145
17182320001.2400.001.31.351.233960179
17181456001.24-0.04-3.131.291.31.2152504686
17180592001.280.075.791.21.311.194596285
17178000001.21-0.02-1.631.191.231.192096938
17177136001.23-0.02-1.601.251.26499991.192691723
17176272001.2500.001.271.271.2153093496
17175408001.25-0.08-6.021.321.331.214347840
17174544001.3300.001.38999991.431.322879202
17171952001.33-0.04-2.921.371.421.297334912
17171088001.370.17.871.271.41.264793340
17170224001.27-0.09-6.621.341.37989991.263918260
17169360001.360.064.621.331.421.323549178
17165904001.3-0.01-0.761.291.361.284058093
17165040001.31-0.05-3.681.371.371.252937469
17164176001.360.129.681.251.51.229040790
17163312001.24-0.06-4.621.281.281.214641438
17162448001.30.032.361.291.31.251988187
17159856001.27-0.1-7.301.361.37999991.235075214
17158992001.370.043.011.351.37999991.273631352
17158128001.33-0.04-2.921.431.451.274771874
17157264001.370.1613.221.291.41.2412774054
17156400001.210.010.831.221.3451.24655475
17153808001.2-0.14-10.451.331.371.166715920
17152944001.34-0.02-1.471.361.37999991.33023514
17152080001.360.075.431.31.421.275734532
17151216001.29-0.11-7.861.41.4151.285381783
17150352001.40.042.941.451.521.38999997021283
17147760001.36-0.55-28.801.61.671.3616187056
17146896001.910.063.241.911.921.783059369
17146032001.850.010.541.821.971.812753045
17145168001.84-0.05-2.651.831.911.82452681631
17144304001.890.063.281.851.941.842740664
17141712001.830.1710.241.721.83851.653027064
17140848001.66-0.07-4.051.63041.6751.612203636
17139984001.730.031.761.721.731.652514606
17139120001.70.084.941.651.7851.63999995208476
17138256001.620.074.521.551.62999991.466242668
17135664001.55-0.04-2.521.541.61.51174026987
17134800001.590.010.631.621.681.533450915
17133936001.5800.001.581.63751.553042392
17133072001.58-0.01-0.631.561.611.5354466422
17132208001.59-0.16-9.141.771.771.594327435
17129616001.75-0.07-3.851.781.84891.733549326
17128752001.82-0.03-1.621.871.921.792829655
17127888001.85-0.14-7.041.8751.88751.795269818
17127024001.99-0.04-1.972.02999992.121.993404047
17126160002.02999990.15.181.962.11921.942796614
17123568001.93-0.08-3.981.971.9951.9152536345
17122704002.0099999-0.01-0.502.072.2051.995880482
17121840002.020.084.121.952.0351.90012565865
17120976001.94-0.17-8.0622.021.923132013
17120112002.11-0.08-3.652.232.232.042723706

Your Recent History

Delayed Upgrade Clock