ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Stem Inc

Stem Inc (STEM)

1.27
-0.02
(-1.55%)
At close: July 26 3:00PM
1.28
0.01
( 0.79% )
After Hours: 6:47PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.05054.107360715741.22951.381.22523531331.28820978CS
40.18.474576271191.181.520.9934037551.26640483CS
12-0.32-201.61.670.9943015201.2754495CS
26-1.98-60.7361963193.263.580.9945290161.84711983CS
52-5.42-80.89552238816.77.7850.9943941162.97204814CS
156-25.62-95.241635687726.929.450.9941845458.31745854CS
260-25.72-95.25925925932737.790.9940976799.499525CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17220336001.27-0.02-1.551.351.37531.253160573
17219472001.290.043.201.251.361.232831424
17218608001.25-0.09-6.721.311.35991.252282094
17217744001.340.021.521.31.37999991.27051868955
17216880001.320.097.321.271.371.253443782
17214288001.23-0.06-4.651.271.2811.222038337
17213424001.29-0.12-8.511.41.431.281855681
17212560001.41-0.11-7.241.431.521.353224228
17211696001.520.096.291.441.521.355471343
17210832001.43-0.01-0.691.411.441.284871040
17208240001.440.1612.501.331.441.315591011
17207376001.280.1311.301.191.291.176346241
17206512001.150.021.771.151.171.111980383
17205648001.1299999-0.01-0.881.121.171.094239407
17204784001.13999990.010.881.151.171.122195046
17202192001.1299999-0.01-0.881.111.151.081808127
17200406401.13999990.032.701.091.171.082524166
17199600001.110.076.731.04991.12950.995246566
17198736001.04-0.11-9.571.121.13999991.043201779
17196144001.1500.001.151.151.150
17195280001.150.054.551.11.161.074257331
17194416001.1-0.03-2.651.12999991.151.13512907
17193552001.1299999-0.1-8.131.221.221.123182822
17192688001.230.18.851.161.231.153921090
17190096001.12999990.010.891.121.151.1056534679
17189232001.12-0.01-0.881.12999991.12999991.082885716
17187504001.1299999-0.04-3.421.13999991.171.122475003
17186640001.170.065.411.121.171.113204624
17184048001.11-0.08-6.721.191.19849991.094652870
17183184001.19-0.05-4.031.251.26499991.182484145
17182320001.2400.001.31.351.234135464
17181456001.24-0.04-3.131.291.31.2152504686
17180592001.280.075.791.21.311.194616276
17178000001.21-0.02-1.631.211.231.172461172
17177136001.23-0.02-1.601.251.26499991.192691723
17176272001.2500.001.271.271.2153093496
17175408001.25-0.08-6.021.321.331.214347840
17174544001.3300.001.38999991.431.322879202
17171952001.33-0.04-2.921.371.421.297334912
17171088001.370.17.871.271.41.264793340
17170224001.27-0.09-6.621.341.37989991.263918260
17169360001.360.064.621.331.421.323549178
17165904001.3-0.01-0.761.291.361.284058093
17165040001.31-0.05-3.681.371.371.253305331
17164176001.360.129.681.251.51.229040790
17163312001.24-0.06-4.621.281.281.214641438
17162448001.30.032.361.291.31.251988187
17159856001.27-0.1-7.301.361.37999991.235075214
17158992001.370.043.011.351.37999991.273631352
17158128001.33-0.04-2.921.431.451.274771874
17157264001.370.1613.221.291.41.2412774054
17156400001.210.010.831.221.3451.24655475
17153808001.2-0.14-10.451.331.371.166715920
17152944001.34-0.02-1.471.361.37999991.33023514
17152080001.360.075.431.31.421.275734532
17151216001.29-0.11-7.861.41.4151.285381783
17150352001.40.042.941.451.521.38999997021283
17147760001.36-0.55-28.801.61.671.3616187056
17146896001.910.063.241.911.921.783059369
17146032001.850.010.541.821.971.812753045
17145168001.84-0.05-2.651.831.911.82452681631
17144304001.890.063.281.851.941.842740664

Your Recent History

Delayed Upgrade Clock