We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.651 | 135.908141962 | 0.479 | 1.22 | 0.3757 | 44515571 | 0.69125871 | CS |
| 4 | 0.7492 | 196.743697479 | 0.3808 | 1.22 | 0.302901 | 14637538 | 0.58293914 | CS |
| 12 | 0.624 | 123.320158103 | 0.506 | 1.22 | 0.302901 | 8923992 | 0.51789215 | CS |
| 26 | 0.04 | 3.66972477064 | 1.09 | 1.52 | 0.302901 | 7700572 | 0.57802112 | CS |
| 52 | -2.55 | -69.2934782609 | 3.68 | 3.795 | 0.302901 | 6207943 | 1.12960116 | CS |
| 156 | -18.3 | -94.184251158 | 19.43 | 19.75 | 0.302901 | 5003294 | 5.17293211 | CS |
| 260 | -25.87 | -95.8148148148 | 27 | 37.79 | 0.302901 | 4621127 | 7.53813951 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947600 | 1.22 | 0.44 | 57.32 | 0.8718 | 1.22 | 0.75 | 80005090 |
| 1735861200 | 0.7755 | 0.1725 | 28.61 | 0.62 | 0.826 | 0.62 | 37071771 |
| 1735688400 | 0.603 | -0.1454 | -19.43 | 0.768 | 0.7681 | 0.5588 | 25819366 |
| 1735602000 | 0.7484 | 0.1538 | 25.87 | 0.8078 | 0.88 | 0.635 | 65965134 |
| 1735342800 | 0.5946 | 0.1822 | 44.18 | 0.4815 | 0.61 | 0.3757 | 47675090 |
| 1735256400 | 0.4124 | 0.0885 | 27.32 | 0.3212 | 0.4174 | 0.31 | 11665607 |
| 1735077840 | 0.3239 | 0.0056 | 1.76 | 0.32 | 0.332 | 0.3049 | 3195309 |
| 1734997200 | 0.3183 | -0.0055 | -1.70 | 0.3238 | 0.3335 | 0.3133 | 3971873 |
| 1734738000 | 0.3238 | -0.0095 | -2.85 | 0.321 | 0.3474 | 0.3029009 | 11808040 |
| 1734651600 | 0.3333 | -0.0069 | -2.03 | 0.34475 | 0.3479 | 0.32 | 3785761 |
| 1734565200 | 0.3402 | -0.024 | -6.59 | 0.3588 | 0.3779 | 0.3264 | 4876162 |
| 1734478800 | 0.3642 | 0.0008 | 0.22 | 0.3599 | 0.4 | 0.35 | 4067952 |
| 1734392400 | 0.3634 | 0.005 | 1.40 | 0.3575999 | 0.3837 | 0.3343999 | 5900692 |
| 1734133200 | 0.3584 | 0.0199 | 5.88 | 0.333 | 0.3598 | 0.313 | 9619574 |
| 1734046800 | 0.3385 | -0.0015 | -0.44 | 0.3505 | 0.359 | 0.33 | 4094964 |
| 1733960400 | 0.34 | -0.0365 | -9.69 | 0.3725 | 0.3746 | 0.33555 | 6170323 |
| 1733874000 | 0.3765 | 0.0131 | 3.60 | 0.3632 | 0.3775 | 0.3249 | 5649968 |
| 1733787600 | 0.3634 | -0.0261 | -6.70 | 0.3801 | 0.3977 | 0.36 | 4769174 |
| 1733528400 | 0.3895 | 0.0144 | 3.84 | 0.386137 | 0.4045 | 0.375 | 4811994 |
| 1733442000 | 0.3751 | -0.0269 | -6.69 | 0.3945 | 0.4054 | 0.3694 | 5535433 |
| 1733355600 | 0.402 | 0.0264 | 7.03 | 0.3811 | 0.402 | 0.3719 | 5059435 |
| 1733269200 | 0.3756 | -0.0058 | -1.52 | 0.3799 | 0.395 | 0.3622 | 3759325 |
| 1733182800 | 0.3814 | -0.0108 | -2.75 | 0.39 | 0.4099999 | 0.3751 | 6033555 |
| 1732917840 | 0.3922 | -0.0329 | -7.74 | 0.4304 | 0.44 | 0.39 | 4474893 |
| 1732750800 | 0.4251 | 0.0501 | 13.36 | 0.3871 | 0.46 | 0.3857 | 6710762 |
| 1732664400 | 0.375 | -0.0266 | -6.62 | 0.4072 | 0.4099 | 0.375 | 2159373 |
| 1732578000 | 0.4016 | 0.0098 | 2.50 | 0.3958999 | 0.42 | 0.3852 | 5461428 |
| 1732318800 | 0.3918 | 0.0322001 | 8.95 | 0.3595999 | 0.425962 | 0.35 | 9988537 |
| 1732232400 | 0.3595999 | 0.0262 | 7.86 | 0.332 | 0.37 | 0.332 | 5916997 |
| 1732146000 | 0.3333999 | -0.008 | -2.34 | 0.348545 | 0.348545 | 0.323 | 5251196 |
| 1732059600 | 0.3414 | -0.0142 | -3.99 | 0.355 | 0.3599 | 0.335 | 6590251 |
| 1731973200 | 0.3556 | 0.0026 | 0.74 | 0.3569 | 0.3716999 | 0.351 | 5150193 |
| 1731714000 | 0.353 | -0.017 | -4.59 | 0.3772 | 0.3793 | 0.35 | 6862030 |
| 1731627600 | 0.37 | -0.005 | -1.33 | 0.38725 | 0.3934 | 0.368 | 3708696 |
| 1731541200 | 0.375 | -0.018 | -4.58 | 0.3902 | 0.4094 | 0.364 | 9425366 |
| 1731454800 | 0.393 | -0.017 | -4.15 | 0.3976 | 0.4387 | 0.3754 | 7663772 |
| 1731368400 | 0.4099999 | 0.0479999 | 13.26 | 0.364 | 0.415 | 0.35 | 7618982 |
| 1731109200 | 0.362 | 0.012 | 3.43 | 0.3742 | 0.3742 | 0.35 | 4265243 |
| 1731022800 | 0.35 | -0.0404 | -10.35 | 0.3999 | 0.3999 | 0.35 | 6468708 |
| 1730936400 | 0.3904 | -0.0596 | -13.24 | 0.4071 | 0.4153 | 0.31 | 6054123 |
| 1730850000 | 0.45 | 0.03 | 7.14 | 0.4155499 | 0.4789 | 0.4111 | 6084325 |
| 1730763600 | 0.42 | 0.0205 | 5.13 | 0.4009 | 0.42 | 0.3806 | 6716976 |
| 1730500800 | 0.3995 | 0.022 | 5.83 | 0.3893 | 0.4359 | 0.3758 | 7020014 |
| 1730414400 | 0.3775 | -0.104 | -21.60 | 0.43 | 0.435084 | 0.3266 | 10243820 |
| 1730328000 | 0.4815 | -0.0595 | -11.00 | 0.54 | 0.5486 | 0.48 | 6238462 |
| 1730241600 | 0.541 | -0.0339 | -5.90 | 0.5667 | 0.5899 | 0.5362 | 4487273 |
| 1730155200 | 0.5749 | 0.0338 | 6.25 | 0.5507 | 0.5872 | 0.5506 | 3380100 |
| 1729896000 | 0.5411 | 0.0017 | 0.32 | 0.5275 | 0.56 | 0.5205 | 2930100 |
| 1729809600 | 0.5394 | 0.0344 | 6.81 | 0.5044999 | 0.5699999 | 0.5 | 5883464 |
| 1729723200 | 0.505 | -0.0198 | -3.77 | 0.5223 | 0.5288 | 0.4812 | 3460300 |
| 1729636800 | 0.5248 | -0.009 | -1.69 | 0.536951 | 0.5704 | 0.52 | 4678813 |
| 1729550400 | 0.5338 | -0.0404 | -7.04 | 0.5423 | 0.56 | 0.515 | 5520833 |
| 1729291200 | 0.5742 | -0.0003 | -0.05 | 0.5719999 | 0.6159 | 0.5422 | 5360021 |
| 1729204800 | 0.5745 | -0.0418 | -6.78 | 0.6128 | 0.63 | 0.5649999 | 6494105 |
| 1729118400 | 0.6163 | 0.023 | 3.88 | 0.623 | 0.6536 | 0.5794 | 6059747 |
| 1729032000 | 0.5933 | -0.0054 | -0.90 | 0.636 | 0.67 | 0.5854 | 9713238 |
| 1728945600 | 0.5987 | 0.0565 | 10.42 | 0.585 | 0.6486 | 0.5422 | 12578606 |
| 1728686400 | 0.5422 | 0.0482 | 9.76 | 0.506 | 0.5819 | 0.506 | 12882185 |
| 1728600000 | 0.494 | 0.0369 | 8.07 | 0.469 | 0.5089 | 0.435 | 4833077 |
| 1728513600 | 0.4571 | 0.0453 | 11.00 | 0.412 | 0.49 | 0.4103 | 5978066 |
| 1728427200 | 0.4118 | -0.0335 | -7.52 | 0.4404 | 0.4404 | 0.4 | 2473123 |
| 1728340800 | 0.4453 | 0.0315 | 7.61 | 0.401 | 0.4557 | 0.4 | 6580661 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
