ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.30
1.42%
US Tech 100
19,170.49
2.33%
S&P 500
5,627.40
1.92%
US Dollar vs CAD
1.43762
-0.36%
Bitcoin
84,639.26
4.44%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Sthree Plc (STEM) Share Price

Sthree Plc

Sthree Plc (STEM)

Stem Holdings Inc
Stem Inc
266.50
7.50
(2.90%)
Closed March 14 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
266.50
Bid
264.00
Ask
265.00
Volume
2,362,653
248.00 Day's Range 268.00
230.00 52 Week Range 457.50
Market Cap
360.871M
Previous Close
259.00
Open
248.00
Last Trade
216708
@
266.5
(O)
Last Trade Time
Financial Volume
6,270,006p
VWAP
265.3799
Average Volume (3m)
389,219
Shares Outstanding
135,411,264
Dividend Yield
5.37%
PE Ratio
7.21
Earnings Per Share (EPS)
0.37
Revenue
1.49B
Net Profit
49.69M

About Sthree Plc

Sector
Employment Agencies
Industry
Employment Agencies
Website
www.sthree.com
Headquarters
London, Gbr
Founded
-
Sthree Plc is listed in the Employment Agencies sector of the London Stock Exchange with ticker STEM. The last closing price for Sthree was 259p. Over the last year, Sthree shares have traded in a share price range of 230.00p to 457.50p.

Sthree currently has 135,411,264 shares outstanding. The market capitalization of Sthree is £350.72 million. Sthree has a price to earnings ratio (PE ratio) of 7.21.

Ask ADVFN Intelligence (AI)

STEM Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
112.54.92125984252254272248486300259.7367591DE
483.09477756286258.5272237422250252.32966785DE
12-1.5-0.559701492537268300237389219263.41410478DE
26-120-31.0478654592386.5409.5230324764299.80282086DE
52-148.5-35.7831325301415457.5230270583348.54519646DE
156-93.5-25.9722222222360492230266786374.85008393DE
26017.57.0281124498249610195.2297889386.0110978DE

STEM - Frequently Asked Questions (FAQ)

What is the current Sthree share price?
The current share price of Sthree is 266.50p
How many Sthree shares are in issue?
Sthree has 135,411,264 shares in issue
What is the market cap of Sthree?
The market capitalisation of Sthree is GBP 350.72M
What is the 1 year trading range for Sthree share price?
Sthree has traded in the range of 230.00p to 457.50p during the past year
What is the PE ratio of Sthree?
The price to earnings ratio of Sthree is 7.21
What is the cash to sales ratio of Sthree?
The cash to sales ratio of Sthree is 0.24
What is the reporting currency for Sthree?
Sthree reports financial results in GBP
What is the latest annual turnover for Sthree?
The latest annual turnover of Sthree is GBP 1.49B
What is the latest annual profit for Sthree?
The latest annual profit of Sthree is GBP 49.69M
What is the registered address of Sthree?
The registered address for Sthree is LEVEL 16, 8 BISHOPSGATE, LONDON, EC2N 4BQ
What is the Sthree website address?
The website address for Sthree is www.sthree.com
Which industry sector does Sthree operate in?
Sthree operates in the EMPLOYMENT AGENCIES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GCMGcm Resources Plc
2.80p
(47.37%)
7.51M
SNGSynairgen Plc
1.26p
(40.00%)
2.09M
NARFNarf Industries Plc
0.45p
(38.46%)
18.45M
THRUThruvision Group Plc
0.90p
(38.46%)
10.74M
XTRXtract Resources Plc
0.90p
(28.57%)
12.34M
ENETEthernity Networks Ltd
0.0425p
(-32.00%)
250.35M
BIOMBiome Technologies Plc
1.00p
(-20.00%)
863.66k
PYXPyx Resources Limited
1.60p
(-17.74%)
415.36k
ADMEAdm Energy Plc
0.25p
(-16.67%)
1.04M
SYMESupply@me Capital Plc
0.003p
(-14.29%)
188.86M
PREMPremier African Minerals Limited
0.01175p
(12.98%)
1.45B
CPAICapai Plc
0.135p
(14.89%)
1B
UKOGUk Oil & Gas Plc
0.011p
(4.76%)
350.88M
ENETEthernity Networks Ltd
0.0425p
(-32.00%)
250.35M
EMEEmpyrean Energy Plc
0.11p
(-10.20%)
191.13M

Discussion

View Full Feed
BLULLISH BLULLISH 2 minutes ago
10 MILLION SHARES X .09=$900,000-#AI LOW FLOAT MICROCAP #AI $SINC STOCK -https://www.otcmarkets.com/stock/SINC/security

https://www.otcmarkets.com/stock/SINC/news/AgroShield-a-SINC-company-Launches-SNUVER-AI-A-Revolutionary-Solution-for-Water-Pollution-Remediation?id=463494
AI SINC
Not Quite Broke Not Quite Broke 2 minutes ago
https://x.com/SAPX_7arts/status/1900629238497132912?s=01
SAPX
Triple nickle Triple nickle 2 minutes ago
BBAI same action as qbts 
BBAI
glenn1919 glenn1919 2 minutes ago
BTOG.........ACON...................................https://stockcharts.com/h-sc/ui?s=ACON&p=D&yr=0&mn=3&dy=0&id=p11960084343
ACON BTOG
tedgoeseast tedgoeseast 3 minutes ago
Do I get charged a reorganization fee when the RS takes place on Monday like adtx 1-250
janetcanada janetcanada 3 minutes ago
☯️*** RDAR - Quote: "I have never owned this trash"..... By Your Admission.....

***Not Being Invested & Relentlessly Posting on Company That You Despise..... You Clearly Show How "Untrustworthy" You Are!!!.....
RDAR
cjstocksup cjstocksup 3 minutes ago
https://x.com/elonmusk/status/1900496560821010652
Maxthedog Maxthedog 3 minutes ago
Each week we go down in stock price making our way to 45 cents. From October 22,2024 each good news has taken the price down and it hasn’t stop. The latest was the new facility and will be close to 5 months. All new investors that took a position in eltp during this timeframe is stuck underwater. To
ELTP
Chiron Chiron 3 minutes ago
Could this be setting up for a massive run next week???
ASII
zab zab 3 minutes ago
Once again, you have your trump, and you are still not happy, get over it. My payroll was enough to handle and meet each week.

Poor trump supporter, never happy, need a tissue.
branster branster 3 minutes ago
10k, 10Q, ASM and then approval, just go with that for no disappointment LOL There is no such thing as timelines for NWBO

If approval happens this month then we all celebrate!
NWBO
branster branster 3 minutes ago
10k, 10Q, ASM and then approval, just go with that for no disappointment LOL There is no such thing as timelines for NWBO

If approval happens this month then we all celebrate!
NWBO
Involuntary-Recluse Involuntary-Recluse 3 minutes ago
12 point SPY pop today, can we expect 15 point drop 💧 on Monday or ????????????????????

Doesn't matter either way ;-)
Yahsho Yahsho 4 minutes ago
Let it run. .27

Next week? HIV news?

MASH?

Alzheimer’s?

Keep them guessing.
CYDY
TenKay TenKay 4 minutes ago
I am retired…why on earth would I want a job?

Conversing with you fine folks is entertaining all its own!

🤣😂
HMBL
promfan promfan 4 minutes ago
Well I guess we are going to be unavoidably and unequivocally fisted here.
TWOH
cjstocksup cjstocksup 5 minutes ago
@elonmusk
They fought law and the law won
https://x.com/elonmusk/status/1900572963599954394
royal1 royal1 5 minutes ago
Just trying to help you get a real job. Lol
HMBL
Loudanepro Loudanepro 6 minutes ago
You’re either short or trying to get cheaper shares - one would have to have absolutely no life at all to bother posting about busting scams if there wasn’t financial incentive for them…
SPZI
Redoocs Redoocs 6 minutes ago
"I ran a company for 10 years".
I doubt you kept useless employees on the payroll.
I also doubt you added extra people you didn't need on the payroll.
Why should the country do the same?

Stole 8 million??? Damn, you are senile and a Climate Denier.
ChartTRACKER ChartTRACKER 6 minutes ago
$SHMN: "If they sold any, it was a tiny amount. What $5000 worth? "

They posted a pic of those Four/five Guys standing outside Home Depot...presumably Selling "ABBIE Kits"! 😂🤣
Paid P*mps here from the SOAP SELLER's [Barron P0S Night]family still posting B.S.!
SHMN
jb55 jb55 6 minutes ago
I did not know I said today. I thought I said at some point.
TPTW
cjstocksup cjstocksup 6 minutes ago
OK this made me laugh!

@elonmusk
So much fake gnus
https://x.com/elonmusk/status/1900573448092422443
SuperLogisticsMan SuperLogisticsMan 6 minutes ago
I am not sure what the $2 trillion is that Janga is referring to. I believe our defense budget in 2025 will be about $900 billion. Does not matter--still a lot of money.

But if you believe that $CYBL is not getting any defense monies, then you should not be in this stock. Sell and
CYBL

Your Recent History

LSE
STEM
Sthree
LBNK
INCETH
Influence Chain
TG
9SU0
Standard Uranium
NASDAQ
FAWJX
Agf American Growth Clas...
NASDAQ
FAYKX
Agf Canadian Dividend In...
NASDAQ
CGDSX
Ci Select 40i60e Managed...
NASDAQ
FCYGX
Bmo Canadian Smart Alpha...
TSXV
GCCC.H
GCC Global Capital
USOTC
RSCTS
RSE Archive (GM)
LSE
PBEE
Pensionbee
NASDAQ
CHCWX
Ci Us Dividend Us Fund C...
NASDAQ
FBNEX
Agf Global Dividend Fund...
ASX
DDB
Dynamic
NASDAQ
DDUAX
Marquis Balanced Class P...
NASDAQ
FECKX
Bmo Retirement Income Po...
COIN
AVEXBTC
Aevolve
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads