ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

STEM Sthree Plc

430.00
1.50 (0.35%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 242,316
Bid Price 431.50
Ask Price 432.50
News -
Day High 432.00

Low
325.00

52 Week Range

High
446.50

Day Low 419.00
Share Name Share Symbol Market Stock Type
Sthree Plc STEM London Ordinary Share
  Price Change Price Change % Share Price Last Trade
1.50 0.35% 430.00 11:35:20
Open Price Low Price High Price Close Price Previous Close
419.00 419.00 432.00 430.00 428.50
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
295 242,316 429.95p 1,041,832p - 325.00 - 446.50
Last Trade Type Quantity Price Currency
12:58:39 O 2,021 426.50p GBX
Industry Sector
SUPPORT SERVICES

Sthree Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
582.65M 134.87M - 1.66B 56.05M 0.42 10.39
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Sthree News

Date Time Source News Article
3/22/202411:29RNS Regulatory NewsSThree plc Director/PDMR Shareholding
3/19/202410:30RNS Regulatory NewsSThree plc Director/PDMR Shareholding
3/19/202405:22Alliance NewsNewsSThree sees net fees drop in first quarter due to softness..
3/19/202402:00RNS Regulatory NewsSThree plc FY24 Q1 Trading Update
3/14/202407:11RNS Regulatory NewsSThree plc Director/PDMR Shareholding
3/12/202410:59RNS Regulatory NewsSThree plc Director/PDMR Shareholding
3/07/202403:20RNS Regulatory NewsSThree plc Director/PDMR Shareholding
3/04/202404:54RNS Regulatory NewsSThree plc Annual Financial Report
2/23/202408:00RNS Regulatory NewsSThree plc Block listing Interim Review
2/13/202410:45RNS Regulatory NewsSThree plc Director/PDMR Shareholding
2/01/202404:20RNS Regulatory NewsSThree plc Total Voting Rights
1/30/202403:08Alliance NewsNewsSThree posts higher annual profit on revenue up tick; ups..

Sthree Discussion Forums - STEM

Historical STEM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week421.00432.50407.50427.01448,8189.002.14%
1 Month395.00439.50395.00423.81413,05535.008.86%
3 Months407.50446.50373.00414.82296,36322.505.52%
6 Months363.00446.50332.00400.08260,05767.0018.46%
1 Year425.50446.50325.00387.59263,4974.501.06%
3 Years380.00610.00312.50429.93322,75050.0013.16%
5 Years268.50610.00195.20381.78296,297161.5060.15%

Your Recent History

Delayed Upgrade Clock