Sthree Share Price - STEM

4.00 (1.03%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Sthree Plc STEM London Ordinary Share GB00B0KM9T71 ORD 1P
  Price Change Price Change % Stock Price Last Trade
4.00 1.03% 394.00 10:35:23
Open Price Low Price High Price Close Price Previous Close
392.00 390.00 400.00 394.00 390.00
Bid Price Ask Price Spread News
391.50 394.00 2.50 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
266 224,441 393.95p 884,189p - 200.00 - 400.00
Last Trade Type Quantity Price Currency
11:34:52 O 12 394.00p GBX
Industry Sector

Sthree Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
523.61Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Sthree News

Date Time Source News Article
4/15/202106:19UK Regulatory (RNS & others)SThree: Director/PDMR Shareholding
4/13/202104:47UK Regulatory (RNS & others)SThree: Issue of Shares
4/06/202101:02UK Regulatory (RNS & others)SThree: Notice of AGM - arrangements regarding attendance
4/01/202105:07UK Regulatory (RNS & others)SThree: Voting Rights and Capital
3/16/202110:00UK Regulatory (RNS & others)SThree: Director/PDMR Shareholding
3/16/202106:47UK Regulatory (RNS & others)SThree: Director/PDMR Shareholding
3/16/202106:34UK Regulatory (RNS & others)SThree: Confirmation of details of 2021-2023 Long-term..

Sthree Discussion Forums - STEM

Historical STEM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week385.00400.00379.50386.94753,2049.002.34%
1 Month380.00400.00370.50385.68380,42914.003.68%
3 Months335.50400.00312.00361.36243,34458.5017.44%
6 Months252.00400.00244.50328.75258,433142.0056.35%
1 Year218.50400.00200.00288.67255,277175.5080.32%
3 Years341.00400.00195.20296.97226,94053.0015.54%
5 Years321.50400.00195.20302.20180,66772.5022.55%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 09:32:22