Volume | 242,316 |
|
|||||
News | - | ||||||
Day High | 432.00 | Low High |
|||||
Day Low | 419.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sthree Plc | STEM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
419.00 | 419.00 | 432.00 | 430.00 | 428.50 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
295 | 242,316 | 429.95p | 1,041,832p | - | 325.00 - 446.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:58:39 | O | 2,021 | 426.50p | GBX |
Industry Sector |
---|
SUPPORT SERVICES |
Sthree Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
582.65M | 134.87M | - | 1.66B | 56.05M | 0.42 | 10.39 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Sthree News
Date | Time | Source | News Article |
---|---|---|---|
3/22/2024 | 11:29 | RNS Regulatory News | SThree plc Director/PDMR Shareholding |
3/19/2024 | 10:30 | RNS Regulatory News | SThree plc Director/PDMR Shareholding |
3/19/2024 | 05:22 | Alliance News | SThree sees net fees drop in first quarter due to softness.. |
3/19/2024 | 02:00 | RNS Regulatory News | SThree plc FY24 Q1 Trading Update |
3/14/2024 | 07:11 | RNS Regulatory News | SThree plc Director/PDMR Shareholding |
3/12/2024 | 10:59 | RNS Regulatory News | SThree plc Director/PDMR Shareholding |
3/07/2024 | 03:20 | RNS Regulatory News | SThree plc Director/PDMR Shareholding |
3/04/2024 | 04:54 | RNS Regulatory News | SThree plc Annual Financial Report |
2/23/2024 | 08:00 | RNS Regulatory News | SThree plc Block listing Interim Review |
2/13/2024 | 10:45 | RNS Regulatory News | SThree plc Director/PDMR Shareholding |
2/01/2024 | 04:20 | RNS Regulatory News | SThree plc Total Voting Rights |
1/30/2024 | 03:08 | Alliance News | SThree posts higher annual profit on revenue up tick; ups.. |
Sthree Discussion Forums - STEM
Date | Time | Comments | Title |
---|---|---|---|
12/04/2023 | 06:38 | - | 15000 share buy $$$$$$$$$$ |
8/29/2023 | 07:36 | - | 10000 SHARE BUY @5.41 UP UP AND AWAY |
6/06/2023 | 02:07 | - | Stem started at buy with $12 stock fair |
4/24/2023 | 06:31 | - | ABB is a better partner than CHPT |
4/24/2023 | 06:31 | - | Sysco Unveils First Electric Vehicle Hub, Advancing Its |
4/17/2023 | 10:21 | - | feels like a deal is coming in. |
2/24/2023 | 00:54 | - | rating changes |
2/16/2023 | 10:47 | - | Stem Q4 EPS $(0.23) Misses $(0.20) Estimate, Sales |
2/06/2023 | 01:33 | - | Tesla doesn’t need Stem indeed. I still believe |
2/05/2023 | 03:46 | - | Tesla doesn't need STEM. |
Historical STEM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 421.00 | 432.50 | 407.50 | 427.01 | 448,818 | 9.00 | 2.14% |
1 Month | 395.00 | 439.50 | 395.00 | 423.81 | 413,055 | 35.00 | 8.86% |
3 Months | 407.50 | 446.50 | 373.00 | 414.82 | 296,363 | 22.50 | 5.52% |
6 Months | 363.00 | 446.50 | 332.00 | 400.08 | 260,057 | 67.00 | 18.46% |
1 Year | 425.50 | 446.50 | 325.00 | 387.59 | 263,497 | 4.50 | 1.06% |
3 Years | 380.00 | 610.00 | 312.50 | 429.93 | 322,750 | 50.00 | 13.16% |
5 Years | 268.50 | 610.00 | 195.20 | 381.78 | 296,297 | 161.50 | 60.15% |