Ethernity Networks Share Price - ENET

0.00 (0.0%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ethernity Networks Ltd ENET London Ordinary Share IL0011410359 ORD NIS0.001 (DI)
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 42.50 02:00:18
Open Price Low Price High Price Close Price Previous Close
42.50 42.50 42.50 42.50
Bid Price Ask Price Spread News
42.00 43.00 1.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
10 38,867 42.50p 16,518p - 11.75 - 58.50
Last Trade Type Quantity Price Currency
05:32:13 O 5,000 42.00p GBX
Industry Sector

Ethernity Networks Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
23.52Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ethernity Networks News

Date Time Source News Article
5/27/202114:17Alliance NewsTRADING UPDATES: Brave Bison, Strix Group see strong..
5/27/202101:00UK Regulatory (RNS & others)Ethernity Networks Ltd Ethernity Receives $2m Orders from..
5/26/202101:00UK Regulatory (RNS & others)Ethernity Networks Ltd Allotment of Shares
5/24/202107:29RNS Non-RegulatoryEthernity Networks Ltd ENET's 5G DU Solution Shortlisted for..
5/12/202110:41UK Regulatory (RNS & others)Ethernity Networks Ltd Second Price Monitoring Extn
5/12/202110:36UK Regulatory (RNS & others)Ethernity Networks Ltd Price Monitoring Extension
5/12/202105:57Alliance NewsIN BRIEF: Ethernity Networks cancels unexercised warrants
5/12/202101:00UK Regulatory (RNS & others)Ethernity Networks Ltd Exercise and closure of 30p Warrants
5/10/202101:00PR Newswire (US)Ethernity Networks Releases ENET Wireless Backhaul Solution..
5/05/202101:00UK Regulatory (RNS & others)Ethernity Networks Ltd Notice to Exercise 30p Warrants
5/04/202112:13Alliance NewsTRADING UPDATES: Camellia expects 2022 normality; Microsaic..
5/04/202101:00UK Regulatory (RNS & others)Ethernity Networks Ltd Company Update and Directors Dealing

Ethernity Networks Discussion Forums - ENET

No Forum Threads FoundAdd a New Thread

Historical ENET Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week49.5049.5042.5044.95129,715-7.00-14.14%
1 Month46.5052.0042.5047.27187,352-4.00-8.6%
3 Months32.0058.5028.0044.02297,10610.5032.81%
6 Months34.5058.5028.0039.88235,6948.0023.19%
1 Year32.0058.5011.7530.64210,84410.5032.81%
3 Years46.5065.5011.7531.75109,918-4.00-8.6%
5 Years147.50195.0011.7536.8093,029-105.00-71.19%
Your Recent History
Ethernity ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210615 11:00:04