Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ethernity Networks Ltd | ENET | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 2.86% | 0.90 | 10:25:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.875 | 0.875 | 1.05 | 0.90 | 0.875 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
ENET Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.075 | 1.10 | 0.875 | 0.959429 | 15,917,885 | -0.175 | -16.28% |
| 1 Month | 0.80 | 1.275 | 0.625 | 0.965783 | 20,105,745 | 0.10 | 12.50% |
| 3 Months | 1.325 | 1.975 | 0.625 | 1.14 | 25,106,490 | -0.425 | -32.08% |
| 6 Months | 0.325 | 4.60 | 0.225 | 1.55 | 28,349,081 | 0.575 | 176.92% |
| 1 Year | 6.25 | 6.75 | 0.225 | 1.56 | 15,054,678 | -5.35 | -85.60% |
| 3 Years | 39.00 | 62.50 | 0.225 | 2.52 | 5,172,395 | -38.10 | -97.69% |
| 5 Years | 36.00 | 65.50 | 0.225 | 2.86 | 3,339,044 | -35.10 | -97.50% |
ENET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.90 | 0.025 | 2.86% | 0.875 | 1.05 | 0.875 | 35,204,595 |
| Apr 18 2024 | 0.875 | -0.075 | -7.89% | 0.95 | 0.95 | 0.875 | 8,800,080 |
| Apr 17 2024 | 0.95 | 0.075 | 8.57% | 0.875 | 1.00 | 0.875 | 17,026,476 |
| Apr 16 2024 | 0.875 | -0.10 | -10.26% | 0.975 | 0.975 | 0.875 | 9,880,748 |
| Apr 15 2024 | 0.975 | -0.05 | -4.88% | 1.025 | 1.025 | 0.95 | 22,793,138 |
| Apr 12 2024 | 1.025 | -0.05 | -4.65% | 1.075 | 1.10 | 0.975 | 21,088,985 |
| Apr 11 2024 | 1.075 | -0.10 | -8.51% | 1.175 | 1.20 | 1.075 | 24,995,040 |
| Apr 10 2024 | 1.175 | 0.18 | 17.50% | 1.00 | 1.275 | 1.00 | 55,902,864 |
| Apr 09 2024 | 1.00 | 0.025 | 2.56% | 0.975 | 1.20 | 0.90 | 88,581,181 |
| Apr 08 2024 | 0.975 | 0.275 | 39.29% | 0.70 | 1.00 | 0.70 | 35,997,518 |
| Apr 05 2024 | 0.70 | -0.05 | -6.67% | 0.75 | 0.75 | 0.675 | 5,726,929 |
| Apr 04 2024 | 0.75 | -0.025 | -3.23% | 0.775 | 0.775 | 0.75 | 3,993,942 |
| Apr 03 2024 | 0.775 | 0.025 | 3.33% | 0.75 | 0.775 | 0.675 | 17,065,940 |
| Apr 02 2024 | 0.75 | 0.025 | 3.45% | 0.725 | 0.775 | 0.725 | 12,212,105 |
| Mar 28 2024 | 0.725 | 0.05 | 7.41% | 0.85 | 0.85 | 0.625 | 21,537,049 |
| Mar 27 2024 | 0.675 | -0.05 | -6.90% | 0.725 | 0.75 | 0.675 | 4,164,580 |
| Mar 26 2024 | 0.725 | -0.075 | -9.38% | 0.80 | 0.80 | 0.725 | 7,134,771 |
| Mar 25 2024 | 0.80 | 0.025 | 3.23% | 0.775 | 0.80 | 0.775 | 2,448,906 |
| Mar 22 2024 | 0.775 | -0.025 | -3.13% | 0.80 | 0.80 | 0.76 | 2,553,165 |
| Mar 21 2024 | 0.80 | 0.025 | 3.23% | 0.775 | 0.80 | 0.775 | 9,263,965 |
| Mar 20 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 3,505,832 |
