We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -11.1111111111 | 0.09 | 0.09 | 0.0775 | 12382242 | 0.08367936 | DE |
| 4 | -0.02 | -20 | 0.1 | 0.105 | 0.0775 | 21386475 | 0.09413776 | DE |
| 12 | -0.0475 | -37.2549019608 | 0.1275 | 0.1425 | 0.0775 | 51807584 | 0.11297841 | DE |
| 26 | -0.495 | -86.0869565217 | 0.575 | 0.575 | 0.0775 | 49083711 | 0.17537941 | DE |
| 52 | -0.845 | -91.3513513514 | 0.925 | 1.325 | 0.0775 | 29655946 | 0.27781616 | DE |
| 156 | -24.92 | -99.68 | 25 | 26 | 0.0775 | 14203380 | 0.76020051 | DE |
| 260 | -42.42 | -99.8117647059 | 42.5 | 62.5 | 0.0775 | 8607463 | 1.13806106 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 0.08 | 0.0025 | 3.23 | 0.0775 | 0.0825 | 0.0775 | 62487816 |
| 1740677400 | 0.0775 | -0.005 | -6.06 | 0.0825 | 0.0825 | 0.0775 | 6898526 |
| 1740591000 | 0.0825 | -0.0025 | -2.94 | 0.085 | 0.085 | 0.0825 | 20637511 |
| 1740504600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 8108809 |
| 1740418200 | 0.085 | -0.005 | -5.56 | 0.0875 | 0.0875 | 0.085 | 21952311 |
| 1740159000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 4314054 |
| 1740072600 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 21492030 |
| 1739986200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 3962613 |
| 1739899800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 10302403 |
| 1739813400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 391422 |
| 1739554200 | 0.095 | -0.0025 | -2.56 | 0.0975 | 0.0975 | 0.095 | 9448512 |
| 1739467800 | 0.0975 | 0.005 | 5.41 | 0.0925 | 0.105 | 0.0925 | 85392092 |
| 1739381400 | 0.0925 | -0.0075 | -7.50 | 0.1 | 0.1 | 0.0925 | 27954898 |
| 1739295000 | 0.1 | 0.005 | 5.26 | 0.095 | 0.105 | 0.095 | 42815204 |
| 1739208600 | 0.095 | 0.0025 | 2.70 | 0.0925 | 0.095 | 0.0875 | 51407289 |
| 1738949400 | 0.0925 | -0.005 | -5.13 | 0.0975 | 0.0975 | 0.0925 | 39954176 |
| 1738863000 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 9077889 |
| 1738776600 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 3950059 |
| 1738690200 | 0.0975 | 0 | 0.00 | 0.0975 | 0.1 | 0.0975 | 42090604 |
| 1738603800 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 2945973 |
| 1738344600 | 0.0975 | -0.0025 | -2.50 | 0.1 | 0.1 | 0.0975 | 14633116 |
| 1738258200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 14367190 |
| 1738171800 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.095 | 156583910 |
| 1738085400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 19271226 |
| 1737999000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 20646828 |
| 1737739800 | 0.105 | 0 | 0.00 | 0.105 | 0.1075 | 0.105 | 59928846 |
| 1737653400 | 0.105 | -0.0075 | -6.67 | 0.1125 | 0.1125 | 0.105 | 15810710 |
| 1737567000 | 0.1125 | 0.005 | 4.65 | 0.1075 | 0.115 | 0.105 | 134874213 |
| 1737480600 | 0.1075 | 0 | 0.00 | 0.1075 | 0.115 | 0.105 | 155615117 |
| 1737394200 | 0.1075 | -0.0025 | -2.27 | 0.11 | 0.11 | 0.1075 | 29207521 |
| 1737135000 | 0.11 | 0.0025 | 2.33 | 0.11 | 0.1175 | 0.1075 | 115513487 |
| 1737048600 | 0.1075 | -0.006 | -5.29 | 0.1125 | 0.115 | 0.1075 | 110620750 |
| 1736962200 | 0.1135 | -0.0065 | -5.42 | 0.1175 | 0.1175 | 0.105 | 159920720 |
| 1736875800 | 0.12 | 0.0075 | 6.67 | 0.1125 | 0.13 | 0.1075 | 314929378 |
| 1736789400 | 0.1125 | 0 | 0.00 | 0.11 | 0.1125 | 0.1075 | 24541889 |
| 1736530200 | 0.1125 | 0.0025 | 2.27 | 0.11 | 0.1125 | 0.11 | 61537607 |
| 1736443800 | 0.11 | -0.01 | -8.33 | 0.115 | 0.115 | 0.11 | 50272162 |
| 1736357400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 14533327 |
| 1736271000 | 0.12 | -0.005 | -4.00 | 0.125 | 0.13 | 0.1175 | 116209839 |
| 1736184600 | 0.125 | 0.0125 | 11.11 | 0.1125 | 0.125 | 0.105 | 170058656 |
| 1735925400 | 0.1125 | 0.0025 | 2.27 | 0.11 | 0.125 | 0.105 | 207555246 |
| 1735839000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 3867726 |
| 1735666200 | 0.11 | -0.0125 | -10.20 | 0.1225 | 0.1225 | 0.11 | 14262670 |
| 1735579800 | 0.1225 | 0.01 | 8.89 | 0.1125 | 0.1225 | 0.1125 | 33921971 |
| 1735320600 | 0.1125 | -0.0025 | -2.17 | 0.115 | 0.115 | 0.1125 | 13742953 |
| 1735061400 | 0.115 | -0.01 | -8.00 | 0.125 | 0.125 | 0.115 | 23052116 |
| 1734975000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 24129106 |
| 1734715800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 16212303 |
| 1734629400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 6128451 |
| 1734543000 | 0.125 | -0.005 | -3.85 | 0.1275 | 0.13 | 0.125 | 19202819 |
| 1734456600 | 0.13 | 0.005 | 4.00 | 0.125 | 0.135 | 0.125 | 89470674 |
| 1734370200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.1225 | 17806145 |
| 1734111000 | 0.125 | -0.005 | -3.85 | 0.13 | 0.1325 | 0.125 | 41947827 |
| 1734024600 | 0.13 | 0.0075 | 6.12 | 0.1225 | 0.13 | 0.1225 | 32889522 |
| 1733938200 | 0.1225 | -0.0025 | -2.00 | 0.125 | 0.125 | 0.1225 | 29135344 |
| 1733851800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 7035819 |
| 1733765400 | 0.125 | -0.0125 | -9.09 | 0.1375 | 0.1375 | 0.1225 | 73424327 |
| 1733506200 | 0.1375 | 0.0075 | 5.77 | 0.1275 | 0.1424999 | 0.1275 | 127074394 |
| 1733419800 | 0.13 | -0.005 | -3.70 | 0.1325 | 0.1375 | 0.1275 | 128452084 |
| 1733333400 | 0.135 | -0.023 | -14.56 | 0.1375 | 0.145 | 0.1325 | 225093991 |
| 1733247000 | 0.158 | 0.038 | 31.67 | 0.12 | 0.18 | 0.12 | 551922825 |
| 1733160600 | 0.12 | -0.0125 | -9.43 | 0.1325 | 0.1325 | 0.115 | 40683885 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
