PLUS1
0.21
0.011 (5.53%)
0.011 (5.53%)
Upgrade to Real-Time
Market Closed
Low
0.0375
High
0.495
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Premier African Minerals Limited | PREM | London | Ordinary Share | VGG7223M1005 | ORD NPV (DI) |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.011 | 5.53% | 0.21 | 06:42:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.195 | 0.19 | 0.215 | 0.21 | 0.199 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.20 | 0.22 | 0.02 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 534 | 185,346,613 | 0.2072p | 384,038p | - | 0.0375 - 0.495 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:27:46 | O | 39,662 | 0.20311p | GBX |
| Industry Sector |
|---|
| MINING |
Premier African Minerals Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 34.70Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Premier African Minerals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/08/2021 | 05:06 | UK Regulatory (RNS & others) | Premier African Minerals Limited Second Price Monitoring.. |
| 4/08/2021 | 05:00 | UK Regulatory (RNS & others) | Premier African Minerals Limited Price Monitoring Extension |
| 4/07/2021 | 05:05 | UK Regulatory (RNS & others) | Premier African Minerals Limited Second Price Monitoring.. |
| 4/07/2021 | 05:00 | UK Regulatory (RNS & others) | Premier African Minerals Limited Price Monitoring Extension |
| 3/31/2021 | 15:58 | Alliance News |  IN BRIEF: Premier African Minerals to start work on Zulu.. |
| 3/31/2021 | 08:06 | UK Regulatory (RNS & others) | Premier African Minerals Limited Second Price Monitoring.. |
| 3/31/2021 | 08:01 | UK Regulatory (RNS & others) | Premier African Minerals Limited Price Monitoring Extension |
Premier African Minerals Discussion Forums - PREM
No Forum Threads FoundAdd a New Thread
Historical PREM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.235 | 0.26 | 0.19 | 0.213102 | 306,596,536 | -0.025 | -10.64% |
| 1 Month | 0.225 | 0.28 | 0.1625 | 0.214936 | 554,549,970 | -0.015 | -6.67% |
| 3 Months | 0.0505 | 0.495 | 0.0462 | 0.202879 | 998,403,086 | 0.1595 | 315.84% |
| 6 Months | 0.05 | 0.495 | 0.0375 | 0.166813 | 608,229,809 | 0.16 | 320.0% |
| 1 Year | 0.0675 | 0.495 | 0.0375 | 0.150527 | 372,741,833 | 0.1425 | 211.11% |
| 3 Years | 0.1675 | 0.495 | 0.0225 | 0.133152 | 227,684,027 | 0.0425 | 25.37% |
| 5 Years | 0.80 | 1.15 | 0.0225 | 0.200999 | 172,481,660 | -0.59 | -73.75% |
