PREM

Premier African Minerals Share Price - PREM

0.185
-0.0075 (-3.9%)
0.185

Low
0.0375

52 Week Range

High
0.495

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Premier African Minerals Limited PREM London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.0075 -3.9% 0.185 08:36:08
Open Price Low Price High Price Close Price Previous Close
0.195 0.1825 0.195 0.1925
Bid Price Ask Price Spread News
0.18 0.19 0.01 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
295 108,810,919 0.186p 202,388p - 0.0375 - 0.495
Last Trade Type Quantity Price Currency
08:54:20 O 100 0.1859p GBX
Industry Sector
MINING

Period:

Draw Mode:

Premier African Minerals Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
35.45Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Premier African Minerals News

Date Time Source News Article
7/19/202105:05UK Regulatory (RNS & others)Premier African Minerals Limited Second Price Monitoring..
7/19/202105:00UK Regulatory (RNS & others)Premier African Minerals Limited Price Monitoring Extension
7/14/202110:46Alliance NewsPremier African Minerals begins drilling at its Zulu Lithium..
7/14/202110:00UK Regulatory (RNS & others)Premier African Minerals Limited Zulu Lithium Update
6/28/202111:27Alliance NewsIN BRIEF: Premier African loss narrows as it looks to..
6/28/202111:01UK Regulatory (RNS & others)Premier African Minerals Limited Final Results
6/23/202105:06UK Regulatory (RNS & others)Premier African Minerals Limited Second Price Monitoring..
6/23/202105:00UK Regulatory (RNS & others)Premier African Minerals Limited Price Monitoring Extension
6/18/202108:06UK Regulatory (RNS & others)Premier African Minerals Limited Second Price Monitoring..
6/18/202108:00UK Regulatory (RNS & others)Premier African Minerals Limited Price Monitoring Extension
6/03/202113:20Alliance NewsBUSINESS UPDATES: HSBC issues notes; discoverIE reports..
6/03/202101:00UK Regulatory (RNS & others)Premier African Minerals Limited Placing and Funding of Zulu..

Premier African Minerals Discussion Forums - PREM

No Forum Threads FoundAdd a New Thread

Historical PREM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.20750.21750.18250.201289139,367,115-0.0225-10.84%
1 Month0.23250.240.18250.209132184,085,938-0.0475-20.43%
3 Months0.190.26750.1450.205184303,221,166-0.005-2.63%
6 Months0.04850.4950.04620.207884610,226,5320.1365281.44%
1 Year0.07250.4950.03750.170016398,074,7990.1125155.17%
3 Years0.170.4950.02250.140211242,274,9800.0158.82%
5 Years0.701.0250.02250.195848186,780,789-0.515-73.57%
Your Recent History
LSE
PREM
Premier Af..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210730 14:10:00