PLUS1
0.0494
0.0034 (7.39%)
0.0034 (7.39%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Premier African Minerals Limited | PREM | London | Ordinary Share | VGG7223M1005 | ORD NPV (DI) |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.0034 | 7.39% | 0.0494 | 10:35:25 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.0494 | 0.0435 | 0.0495 | 0.046 | 0.046 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.047 | 0.05 | 0.003 | 1 | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 391 | 1,222,387,626 | 0.0475p | 580,634p | - | 0.0375 - 0.1725 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:36:57 | O | 1,000,000 | 0.049p | GBX |
| Industry Sector |
|---|
| MINING |
Premier African Minerals Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.11Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Premier African Minerals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/23/2020 | 08:00 | UK Regulatory (RNS & others) | Premier African Minerals Limited Price Monitoring Extension |
| 10/22/2020 | 05:05 | UK Regulatory (RNS & others) | Premier African Minerals Limited Second Price Monitoring.. |
| 10/22/2020 | 05:00 | UK Regulatory (RNS & others) | Premier African Minerals Limited Price Monitoring Extension |
| 10/22/2020 | 03:00 | UK Regulatory (RNS & others) | Premier African Minerals Limited Issue of equity, PDMR.. |
| 10/21/2020 | 08:22 | Alliance News |  IN BRIEF: Premier African Raises GBP1.1 Million To Fund.. |
| 10/21/2020 | 05:05 | UK Regulatory (RNS & others) | Premier African Minerals Limited Second Price Monitoring.. |
| 10/21/2020 | 05:00 | UK Regulatory (RNS & others) | Premier African Minerals Limited Price Monitoring Extension |
Premier African Minerals Discussion Forums - PREM
No Forum Threads FoundAdd a New Thread
Historical PREM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.056 | 0.0375 | 0.045493 | 766,220,056 | -0.0006 | -1.2% |
| 1 Month | 0.0475 | 0.0575 | 0.0375 | 0.047451 | 279,094,406 | 0.0019 | 4.0% |
| 3 Months | 0.0725 | 0.0775 | 0.0375 | 0.054033 | 156,729,397 | -0.0231 | -31.86% |
| 6 Months | 0.055 | 0.1325 | 0.0375 | 0.075413 | 167,063,662 | -0.0056 | -10.18% |
| 1 Year | 0.1125 | 0.1725 | 0.0375 | 0.094104 | 189,471,424 | -0.0631 | -56.09% |
| 3 Years | 0.325 | 0.5755 | 0.0225 | 0.127102 | 145,826,928 | -0.2756 | -84.8% |
| 5 Years | 0.70 | 1.15 | 0.0225 | 0.225883 | 116,060,286 | -0.6506 | -92.94% |
