PREM

Premier African Minerals Share Price - PREM

0.21
0.011 (5.53%)
0.21

Low
0.0375

52 Week Range

High
0.495

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Premier African Minerals Limited PREM London Ordinary Share VGG7223M1005 ORD NPV (DI)
  Price Change Price Change % Stock Price Last Trade
0.011 5.53% 0.21 06:42:46
Open Price Low Price High Price Close Price Previous Close
0.195 0.19 0.215 0.21 0.199
Bid Price Ask Price Spread News
0.20 0.22 0.02 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
534 185,346,613 0.2072p 384,038p - 0.0375 - 0.495
Last Trade Type Quantity Price Currency
10:27:46 O 39,662 0.20311p GBX
Industry Sector
MINING

Premier African Minerals Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
34.70Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Premier African Minerals News

Date Time Source News Article
4/08/202105:06UK Regulatory (RNS & others)Premier African Minerals Limited Second Price Monitoring..
4/08/202105:00UK Regulatory (RNS & others)Premier African Minerals Limited Price Monitoring Extension
4/07/202105:05UK Regulatory (RNS & others)Premier African Minerals Limited Second Price Monitoring..
4/07/202105:00UK Regulatory (RNS & others)Premier African Minerals Limited Price Monitoring Extension
3/31/202115:58Alliance NewsIN BRIEF: Premier African Minerals to start work on Zulu..
3/31/202108:06UK Regulatory (RNS & others)Premier African Minerals Limited Second Price Monitoring..
3/31/202108:01UK Regulatory (RNS & others)Premier African Minerals Limited Price Monitoring Extension

Premier African Minerals Discussion Forums - PREM

No Forum Threads FoundAdd a New Thread

Historical PREM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2350.260.190.213102306,596,536-0.025-10.64%
1 Month0.2250.280.16250.214936554,549,970-0.015-6.67%
3 Months0.05050.4950.04620.202879998,403,0860.1595315.84%
6 Months0.050.4950.03750.166813608,229,8090.16320.0%
1 Year0.06750.4950.03750.150527372,741,8330.1425211.11%
3 Years0.16750.4950.02250.133152227,684,0270.042525.37%
5 Years0.801.150.02250.200999172,481,660-0.59-73.75%
Your Recent History
LSE
PREM
Premier Af..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 20:58:06