PANR

Pantheon Resources Share Price - PANR

55.00
0.50 (0.92%)
55.00

Low
18.04

52 Week Range

High
64.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Pantheon Resources Plc PANR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.50 0.92% 55.00 04:49:00
Open Price Low Price High Price Close Price Previous Close
55.00 53.60 55.30 54.50
Bid Price Ask Price Spread News
54.90 55.20 0.30 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
161 1,083,493 54.63p 591,888p - 18.04 - 64.00
Last Trade Type Quantity Price Currency
04:48:40 AT 2,840 55.00p GBX
Industry Sector
OIL & GAS PRODUCERS

Period:

Draw Mode:

Pantheon Resources Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
359.36Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Pantheon Resources News

Date Time Source News Article
7/29/202101:00UK Regulatory (RNS & others)Pantheon Resources PLC Conversion of Shares
7/16/202106:24Alliance NewsPantheon in farmout talks as Alaskan well resource upgrade..
7/16/202101:00UK Regulatory (RNS & others)Pantheon Resources PLC Management Resource Upgrade &..
6/25/202101:00UK Regulatory (RNS & others)Pantheon Resources PLC TR-1: Notification of major holdings
6/04/202111:30UK Regulatory (RNS & others)Pantheon Resources PLC TR-1: Notification of major holdings
5/26/202111:26UK Regulatory (RNS & others)Pantheon Resources PLC TR-1: Notification of major holdings
5/20/202111:13UK Regulatory (RNS & others)Pantheon Resources PLC TR-1: Notification of major holdings
5/17/202111:49Alliance NewsTRADING UPDATES: Wey takeover edges closer; Acorn in..
5/17/202101:00UK Regulatory (RNS & others)Pantheon Resources PLC Resource Upgrade -- Basin Floor Fan
5/13/202104:42UK Regulatory (RNS & others)Pantheon Resources PLC Correction - Conversion of Shares
5/13/202101:00UK Regulatory (RNS & others)Pantheon Resources PLC Conversion of Shares
5/06/202106:43UK Regulatory (RNS & others)Pantheon Resources PLC TR-1: Notification of major holdings

Pantheon Resources Discussion Forums - PANR

No Forum Threads FoundAdd a New Thread

Historical PANR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week58.2059.2052.0055.623,449,544-3.20-5.5%
1 Month52.8064.0047.3555.095,937,1962.204.17%
3 Months32.0064.0026.0043.294,952,70623.0071.88%
6 Months37.0064.0018.0438.535,193,38018.0048.65%
1 Year20.2064.0018.0437.483,723,57234.80172.28%
3 Years17.0064.006.8028.992,400,05638.00223.53%
5 Years178.00183.006.8038.772,163,825-123.00-69.1%
Your Recent History
LSE
PANR
Pantheon R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210803 10:10:41