Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 3,049,192 |
|
|||||
| News | - | ||||||
| Day High | 33.00 | Low High |
|||||
| Day Low | 30.75 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pantheon Resources Plc | PANR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.75 | -2.31% | 31.70 | 09:02:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.00 | 30.75 | 33.00 | 32.45 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 229 | 3,049,192 | 31.34p | 955,766p | - | 10.10 - 45.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:02:09 | AT | 1,500 | 31.70p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Pantheon Resources Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 287.58M | 907.21M | - | 804k | -1.45M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pantheon Resources News
Pantheon Resources up after upgraded estimates for Alaskan..Pantheon Resources Discussion Forums - PANR
No Forum Threads FoundAdd a New Thread
Historical PANR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.70 | 37.50 | 30.75 | 34.00 | 3,418,087 | -5.00 | -13.62% |
| 1 Month | 26.56 | 45.50 | 25.50 | 34.23 | 5,936,609 | 5.14 | 19.35% |
| 3 Months | 28.50 | 45.50 | 23.00 | 30.52 | 3,891,641 | 3.20 | 11.23% |
| 6 Months | 31.00 | 45.50 | 16.76 | 27.11 | 3,678,967 | 0.70 | 2.26% |
| 1 Year | 21.00 | 45.50 | 10.10 | 21.85 | 5,521,304 | 10.70 | 50.95% |
| 3 Years | 23.50 | 152.80 | 10.10 | 56.87 | 5,036,460 | 8.20 | 34.89% |
| 5 Years | 22.10 | 152.80 | 6.80 | 51.07 | 3,890,812 | 9.60 | 43.44% |
