Pantheon Resources Share Price - PANR

-1.25 (-2.35%)
Volume 1,482,016
Bid Price 52.00
Ask Price 52.85
News -
Day High 55.45


52 Week Range


Day Low 51.00
Stock Name Stock Symbol Market Stock Type
Pantheon Resources Plc PANR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.25 -2.35% 52.00 10:35:21
Open Price Low Price High Price Close Price Previous Close
55.45 51.00 55.45 52.00 53.25
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
438 1,482,016 52.71p 781,165p - 37.00 - 152.80
Last Trade Type Quantity Price Currency
11:55:41 O 443 52.00p GBX
Industry Sector


Draw Mode:

Pantheon Resources Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
403.01Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Pantheon Resources News

Date Time Source News Article
1/24/202307:49UK Regulatory (RNS & others)Pantheon Resources PLC Alkaid #2 webinar and update
1/23/202301:00RNS Non-RegulatoryPantheon Resources PLC Upcoming Webinar - Registration..
1/13/202305:03RNS Non-RegulatoryPantheon Resources PLC Confirmation of Upcoming Webinar
1/03/202301:00RNS Non-RegulatoryPantheon Resources PLC Investor Q&A
12/30/202203:13Alliance NewsNewsPantheon Resources shares plummet as loss widens amid rising..
12/30/202201:09Alliance NewsNews*Pantheon Resources says Alkaid 2 is delivering hydrocarbon..
12/30/202201:00UK Regulatory (RNS & others)Pantheon Resources PLC Operational update
12/14/202216:01Alliance NewsNewsTRADING UPDATES: Pantheon Resources repays notes; Corcel..
12/14/202211:00UK Regulatory (RNS & others)Pantheon Resources PLC Quarterly Repayment of Unsecured..
12/08/202205:02Alliance NewsNewsPantheon Resources model shows 17.80 billion barrels of oil..
12/08/202201:00UK Regulatory (RNS & others)Pantheon Resources PLC Reservoir modelling report from..
11/18/202207:22UK Regulatory (RNS & others)Pantheon Resources PLC Block Listing Six Monthly Return

Pantheon Resources Discussion Forums - PANR

No Forum Threads FoundAdd a New Thread

Historical PANR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week47.2857.4047.0652.382,113,4854.729.98%
1 Month42.9460.4041.6048.422,776,8929.0621.1%
3 Months76.0098.1037.0063.225,143,745-24.00-31.58%
6 Months119.00143.9037.0081.914,019,132-67.00-56.3%
1 Year85.00152.8037.00103.284,596,992-33.00-38.82%
3 Years17.98152.806.8069.093,915,41234.02189.21%
5 Years40.75152.806.8058.133,106,22011.2527.61%
Your Recent History
Pantheon R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230206 20:58:03