We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PANR Pantheon Resources Plc

-0.07 (-0.38%)
Dec 08 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 2,012,943
Bid Price 18.30
Ask Price 18.49
News -
Day High 20.00


52 Week Range


Day Low 18.23
Share Name Share Symbol Market Stock Type
Pantheon Resources Plc PANR London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.07 -0.38% 18.50 10:29:55
Open Price Low Price High Price Close Price Previous Close
19.50 18.23 20.00 18.50 18.57
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
147 2,012,943 19.17p 385,944p - 10.10 - 97.95
Last Trade Type Quantity Price Currency
12:10:35 O 313 18.50p GBX
Industry Sector

Pantheon Resources Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
170.04M 919.11M - 0 -13.95M -0.02 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Pantheon Resources News

Date Time Source News Article
11/21/202312:34Alliance NewsNewsTRADING UPDATES: PayPoint expands partnership with Yodel and..
11/21/202310:36UK Regulatory (RNS & others)Pantheon Resources PLC Strategy Update
11/15/202307:54RNS Non-RegulatoryPantheon Resources PLC Investor Presentation via Investor..
11/14/202315:49Alliance NewsNewsIN BRIEF: Pantheon raises funds to cover convertible bond..
11/14/202305:56UK Regulatory (RNS & others)Pantheon Resources PLC Bond Payment, Placement & Corporate..
10/20/202307:35GlobeNewswire Inc.Oil and Gas Virtual Investor Conference: Presentations Now..
10/19/202308:31Alliance NewsNewsIN BRIEF: Pantheon Resources completes re-entry of Alkaid-2..
10/19/202301:00UK Regulatory (RNS & others)Pantheon Resources PLC Validation of frac design and fluid..
10/18/202301:00GlobeNewswire Inc.Pantheon Resources plc to Present at the Oil and Gas Virtual..
10/17/202307:35GlobeNewswire Inc.Oil and Gas Virtual Investor Conference Agenda Announced for..
10/04/202301:00UK Regulatory (RNS & others)Pantheon Resources PLC Replacement TR-1: Notification of..
10/03/202310:02UK Regulatory (RNS & others)Pantheon Resources PLC TR-1: Notification of major holdings

Pantheon Resources Discussion Forums - PANR

No Forum Threads FoundAdd a New Thread

Historical PANR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.0020.9018.2319.461,682,117-1.50-7.5%
1 Month22.5225.2018.2321.763,005,671-4.02-17.85%
3 Months27.0239.0018.2328.484,807,693-8.52-31.53%
6 Months16.7039.0010.1020.546,069,8891.8010.78%
1 Year97.0097.9510.1026.045,726,823-78.50-80.93%
3 Years37.40152.8010.1058.064,982,564-18.90-50.53%
5 Years16.44152.806.8051.253,806,5102.0612.53%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |