Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,012,943 |
|
|||||
| News | - | ||||||
| Day High | 20.00 | Low High |
|||||
| Day Low | 18.23 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pantheon Resources Plc | PANR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.38% | 18.50 | 10:29:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.50 | 18.23 | 20.00 | 18.50 | 18.57 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 147 | 2,012,943 | 19.17p | 385,944p | - | 10.10 - 97.95 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:10:35 | O | 313 | 18.50p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Pantheon Resources Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 170.04M | 919.11M | - | 0 | -13.95M | -0.02 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pantheon Resources News
TRADING UPDATES: PayPoint expands partnership with Yodel and..Pantheon Resources Discussion Forums - PANR
No Forum Threads FoundAdd a New Thread
Historical PANR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.00 | 20.90 | 18.23 | 19.46 | 1,682,117 | -1.50 | -7.5% |
| 1 Month | 22.52 | 25.20 | 18.23 | 21.76 | 3,005,671 | -4.02 | -17.85% |
| 3 Months | 27.02 | 39.00 | 18.23 | 28.48 | 4,807,693 | -8.52 | -31.53% |
| 6 Months | 16.70 | 39.00 | 10.10 | 20.54 | 6,069,889 | 1.80 | 10.78% |
| 1 Year | 97.00 | 97.95 | 10.10 | 26.04 | 5,726,823 | -78.50 | -80.93% |
| 3 Years | 37.40 | 152.80 | 10.10 | 58.06 | 4,982,564 | -18.90 | -50.53% |
| 5 Years | 16.44 | 152.80 | 6.80 | 51.25 | 3,806,510 | 2.06 | 12.53% |
