Pantheon Resources Share Price - PANR

-0.05 (-0.19%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Pantheon Resources Plc PANR London Ordinary Share GB00B125SX82 ORD 1P
  Price Change Price Change % Stock Price Last Trade
-0.05 -0.19% 26.50 03:21:27
Open Price Low Price High Price Close Price Previous Close
26.55 26.50 26.80 26.55
Bid Price Ask Price Spread News
26.05 26.55 0.50 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
87 633,324 26.60p 168,474p - 12.35 - 48.20
Last Trade Type Quantity Price Currency
03:20:10 AT 1,892 26.50p GBX
Industry Sector

Pantheon Resources Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
167.19Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Pantheon Resources News

Date Time Source News Article
4/20/202108:41UK Regulatory (RNS & others)Pantheon Resources PLC Talitha #A, Baker Hughes AHS VAS..
4/19/202106:56Alliance NewsIN BRIEF: Pantheon Resources shares tumble amid Talitha blow
4/19/202101:00UK Regulatory (RNS & others)Pantheon Resources PLC Operational update, Talitha #A well
4/16/202107:12UK Regulatory (RNS & others)Pantheon Resources PLC AIM Rule 17 and Schedule 2(g) Update
4/14/202110:13RNS Non-RegulatoryPantheon Resources PLC Update on Forthcoming Shareholder..
4/07/202103:54UK Regulatory (RNS & others)Pantheon Resources PLC TR-1: Notification of major holdings
4/06/202105:30Alliance NewsTRADING UPDATES: Redcentric and Argentex to post solid..

Pantheon Resources Discussion Forums - PANR

No Forum Threads FoundAdd a New Thread

Historical PANR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week40.2040.2018.0426.0518,421,501-13.70-34.08%
1 Month39.5047.0518.0433.179,882,926-13.00-32.91%
3 Months35.0047.0518.0435.235,382,087-8.50-24.29%
6 Months39.5047.0518.0435.653,954,279-13.00-32.91%
1 Year14.0048.2012.3532.832,701,70412.5089.29%
3 Years21.8048.206.8025.352,068,8734.7021.56%
5 Years150.25188.006.8043.071,951,316-123.75-82.36%
Your Recent History
Pantheon R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210423 08:36:41