ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.24%
US Tech 100
20,624.80
0.06%
S&P 500
6,036.23
-0.18%
US Dollar vs CAD
1.40707
0.18%
Bitcoin
95,195.29
-0.70%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cleantech Lithium Plc (CTL) Share Price

Cleantech Lithium Plc

Cleantech Lithium Plc (CTL)

CleanTech Lithium Plc
18.50
0.00
(0.00%)
Closed December 03 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
18.50
Bid
18.00
Ask
19.00
Volume
76,742
18.50 Day's Range 18.50
15.00 52 Week Range 53.50
Market Cap
26.855M
Previous Close
18.50
Open
18.50
Last Trade
15000
@
18.02
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
640,412
Shares Outstanding
145,162,326
Dividend Yield
-
PE Ratio
-4.57
Earnings Per Share (EPS)
-0.04
Revenue
-
Net Profit
-5.89M

About Cleantech Lithium Plc

Sector
Chem,fertlizer Minrl Mng,nec
Industry
Chem,fertlizer Minrl Mng,nec
Website
www.ctlithium.com
Headquarters
Jersey, Gbr
Founded
-
Cleantech Lithium Plc is listed in the Chem,fertlizer Minrl Mng sector of the London Stock Exchange with ticker CTL. The last closing price for Cleantech Lithium was 18.50p. Over the last year, Cleantech Lithium shares have traded in a share price range of 15.00p to 53.50p.

Cleantech Lithium currently has 145,162,326 shares outstanding. The market capitalization of Cleantech Lithium is £26.86 million. Cleantech Lithium has a price to earnings ratio (PE ratio) of -4.57.

Ask ADVFN Intelligence (AI)

CTL Latest News

More News

CleanTech Lithium PLC Corporate Update & Appointment of CEO Designate

CleanTech Lithium PLC 28 November 2024   28 November 2024 CleanTech Lithium PLC ("CleanTech Lithium" or the "Company") Corporate Activity Update and Appointment of CEO Designate   CleanTech...

November 28 2024
RNS Regulatory News

CleanTech Lithium PLC Result of AGM, Share Consolidation and TVR

CleanTech Lithium PLC 26 November 2024   26 November 2024 CleanTech Lithium PLC ("CleanTech Lithium" or the "Company") Result of AGM, Share Consolidation and TVR     CleanTech Lithium PLC...

November 26 2024
RNS Regulatory News

CleanTech Lithium PLC Further information re share consolidation

CleanTech Lithium PLC 25 November 2024   25 November 2024 CleanTech Lithium PLC ("CleanTech Lithium" or the "Company") Further information re share consolidation   Further to the Notice of AGM...

November 25 2024
RNS Regulatory News

CleanTech Lithium PLC Pilot-Scale Lithium Carbonate Production

CleanTech Lithium PLC 21 November 2024   21 November 2024 CleanTech Lithium PLC ("CleanTech Lithium" or the "Company") Major Milestone Achieved: Pilot-Scale Lithium Carbonate Production  ...

November 21 2024
RNS Regulatory News

CleanTech Lithium PLC Holding(s) in Company

CleanTech Lithium PLC 15 November 2024   15 November 2024   CleanTech Lithium PLC ("CleanTech Lithium" or the "Company")   Holding(s) in Company   The Board of CleanTech Lithium announces that...

November 15 2024
RNS Regulatory News

CleanTech Lithium PLC Laguna Verde Operational Update

CleanTech Lithium PLC 05 November 2024   5th November 2024 CleanTech Lithium PLC ("CleanTech Lithium" or the "Company") Laguna Verde Operational Update     CleanTech Lithium PLC (AIM: CTL...

November 05 2024
RNS Regulatory News

CleanTech Lithium PLC IMC Webinar

CleanTech Lithium PLC 01 November 2024   01 November 2024   CleanTech Lithium PLC ("CleanTech Lithium" or the "Company") Investor Presentation via Investor Meet Company   CleanTech Lithium PLC...

November 01 2024
RNS Non-Regulatory

CleanTech Lithium PLC Total Voting Rights

CleanTech Lithium PLC 01 November 2024   1 November 2024 CleanTech Lithium PLC ("CleanTech Lithium" or the "Company") Total Voting Rights   In conformity with the Disclosure Guidance and...

November 01 2024
RNS Regulatory News

CleanTech Lithium PLC Notice of AGM

CleanTech Lithium PLC 30 October 2024   30 October 2024 CleanTech Lithium PLC ("CleanTech Lithium" or the "Company") Notice of Annual General Meeting   CleanTech Lithium PLC (AIM:CTL...

October 30 2024
RNS Regulatory News

CleanTech Lithium PLC Industrial Forward Osmosis Update

CleanTech Lithium PLC 28 October 2024   28 October 2024   CleanTech Lithium PLC ("CleanTech Lithium" or the "Company") Industrial Forward Osmosis Update   CleanTech Lithium PLC (AIM:CTL...

October 28 2024
RNS Non-Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-9.7560975609820.520.51511786319.44275156DE
415.7142857142917.5211560409218.90001465DE
12-14-43.076923076932.534.081564041222.49555604DE
26-24-56.470588235342.550.61552577328.48684442DE
52-26-58.426966292144.553.51564090632.31632934DE
156-123.4-86.9626497533141.91861556943167.42496971DE
260-123.4-86.9626497533141.91861534040167.42496971DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
30.22M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
7.97M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
718.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.56B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
546.9M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
541.42M

Discussion

View Full Feed
elks elks 1 minute ago
bid 31 mill vs 10 mill 0011s
RDAR
Kool Aid Man Kool Aid Man 1 minute ago
Perhaps..dumping by 'charity toxic investor' that swapped $800k for a mountain of shares converted by previous management at a rate of .00001 each?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175467389

IMO what we're seeing is the slow boiling of a frog by pe
SPZI
dukeb dukeb 1 minute ago
I suspect Fox News provided a great deal of coverage of the 2,000 Mules film when it was first released.

Fox News has a page on their web site dedicated to "Voter Fraud Concerns" https://www.foxnews.com/category/politics/elections/voter-fraud-concerns

The site makes no
3331 3331 1 minute ago
BIEL #5 BREAKOUT BOARD, #9 MOST READ, GOLDEN CROSS BLUESKY BREAKOUT!
mrkirby mrkirby 1 minute ago
My money is on a Chinese hedge fund trying to steal sapx.
SAPX
JustGoDeep JustGoDeep 1 minute ago
Things That Make You Go Hmm!!

"Dr. Koneru is Director of Program Management for a contract manufacturing organization that specializes in the design & development of wearable and implantable active electronic medical devices."
BIEL
SkeBallLarry SkeBallLarry 2 minutes ago
Federal Court Rules on Whether the Federal Government Can Deport Illegals if Local Authorities Object

https://tfppwire.com/federal-court-rules-on-whether-the-federal-government-can-deport-illegals-if-local-authorities-object/?fbclid=IwY2xjawG8DClleHRuA2FlbQIxMAABHSJ3rsiTKmzaBUzLjMH_Go
3331 3331 2 minutes ago
BIEL #5 BREAKOUT BOARD, #9 MOST READ, GOLDEN CROSS BLUESKY BREAKOUT!
Paulie Pennies Paulie Pennies 2 minutes ago
$ASII At the tone please leave a message 😎
ASII
linkvest linkvest 2 minutes ago
Yeah some gas money flipper is playing games here....
RDAR
BigBadWolf BigBadWolf 3 minutes ago
GTSM just dropped 5m of their 11's
RDAR
qualityincolor qualityincolor 3 minutes ago
Try harder bitches 
RDAR
SkeBallLarry SkeBallLarry 3 minutes ago
Federal Court Rules on Whether the Federal Government Can Deport Illegals if Local Authorities Object

https://tfppwire.com/federal-court-rules-on-whether-the-federal-government-can-deport-illegals-if-local-authorities-object/?fbclid=IwY2xjawG8DClleHRuA2FlbQIxMAABHSJ3rsiTKmzaBUzLjMH_Go
ducci1 ducci1 3 minutes ago
Watch U VIX Pivot 13.58--Still LITS----Don't get Caught Trading in the Wrong Direction !!
SPY
rosemountbomber rosemountbomber 3 minutes ago
FDA grants orphan status for RZ358.  
RZLT
WarMachine WarMachine 3 minutes ago
So, ya wanna play with AI, to write your stories, well, lets play your silly game.

Here's one for ya. For entertainment purposes only(honest people tell you upfront), a story about how Reggie sells his name for celebrity endorsements. Enjoy!
"The Name Game: Reggie Jackson’s Leg
MONI
Hoghead7 Hoghead7 3 minutes ago
Patience, conviction, through diligence! Share price very well made dip again, But I'm confident at $10 or anything below Big money is going to be buying, and in a big way. I bought an 11 and a $12 call option when the share price was $10.50 today. Can't wait to see what December 20th holds. My
FCEL
underpar71 underpar71 4 minutes ago
I supposed this is good to have on the record and in support by case ruling. Does it delay a response by the Magistrate now? Or, just added to the files? And/or does this now add time for a response by defendants?
NWBO
Midwestrader Midwestrader 4 minutes ago
21,000 shares....then the BID is 0.0137 👀
INND
pinkslipjunkie pinkslipjunkie 4 minutes ago
Here is the PR as to this statement: Fact, James stated that when the merger with Durham Black was put together it was Durham Black who did the LOI to bring Contrivian into the company on the assumption that the merger would go thru. He did not at anytime mention the other three LOI that were announ
AFFU
cotf cotf 4 minutes ago
Fingers crossed ......... maybe between Trump and this OTCID we get some liquidity and volume back in the OTC? https://blog.otcmarkets.com/2024/10/14/the-evolution-of-the-otc-market-introducing-otcid/?utm_campaign=OTCID&utm_source=twitter&utm_medium=social&utm_content=1729020462
AZRH
cotf cotf 4 minutes ago
Fingers crossed ......... maybe between Trump and this OTCID we get some liquidity and volume back in the OTC? https://blog.otcmarkets.com/2024/10/14/the-evolution-of-the-otc-market-introducing-otcid/?utm_campaign=OTCID&utm_source=twitter&utm_medium=social&utm_content=1729020462
AZRH
Drugdoctor Drugdoctor 4 minutes ago
What do you think of Brian Foote giving up control of $HMBL to a Brazilian company today? Maybe Foote will become involved with $GVSI?
GVSI HMBL
ilovetech ilovetech 4 minutes ago
Brainster - Thx. Our shareholder legal contributor over on X, suggested in his post dated Dec 2nd, that he anticipated a supplemental filing from Posner, as early as today in response to Judge Ho's recent ruling against the MTD in the Phunware case.
NWBO

Your Recent History

LSE
CTL
Cleantech Lithium
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved