Proteome Sciences Share Price - PRM

0.355 (7.09%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Proteome Sciences Plc PRM London Ordinary Share GB0003104196 ORD 1P
  Price Change Price Change % Stock Price Last Trade
0.355 7.09% 5.365 10:35:24
Open Price Low Price High Price Close Price Previous Close
4.72 4.72 5.00 5.365 5.01
Bid Price Ask Price Spread News
4.98 5.75 0.77 1 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
17 602,059 4.97p 29,949p - 3.02 - 7.00
Last Trade Type Quantity Price Currency
10:27:06 O 31,011 5.014p GBX
Industry Sector

Proteome Sciences Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
15.03Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Proteome Sciences News

Date Time Source News Article
4/14/202106:18UK Regulatory (RNS & others)Proteome Sciences PLC Director/PDMR Shareholding
4/07/202110:40UK Regulatory (RNS & others)Proteome Sciences PLC Second Price Monitoring Extn
4/07/202110:35UK Regulatory (RNS & others)Proteome Sciences PLC Price Monitoring Extension
4/01/202106:48UK Regulatory (RNS & others)Proteome Sciences PLC Holding(s) in Company
4/01/202106:00Alliance NewsTRADING UPDATES: 4D Pharma loss widens on rise in..
4/01/202103:34RNS Non-RegulatoryProteome Sciences PLC Investor Presentation
4/01/202101:40UK Regulatory (RNS & others)Proteome Sciences PLC Final Results

Proteome Sciences Discussion Forums - PRM

Date Time Comments Title
9/22/201009:23-Check out the yield and divis on this

Add a New Thread

Historical PRM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.265.404.264.86811,6731.1125.94%
1 Month4.186.503.544.502,157,8261.1928.35%
3 Months3.526.503.524.36883,1471.8552.41%
6 Months4.006.503.024.18587,8021.3734.13%
1 Year4.807.003.024.19607,4610.56511.77%
3 Years3.417.002.223.82391,0181.9657.33%
5 Years19.0023.002.224.89407,687-13.64-71.76%
Your Recent History
Proteome S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 16:46:06