ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.00
0.72%
US Tech 100
19,700.00
-0.02%
S&P 500
5,815.03
0.61%
US Dollar vs CAD
1.37665
-0.03%
Bitcoin
62,876.86
0.68%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Proteome Sciences Plc (PRM) Share Price

Proteome Sciences Plc

Proteome Sciences Plc (PRM)

Prominence Energy Ltd
Primi Sui Motori SpA
Perimeter Solutions Sa
Big Pharma Split Corp
2.85
-0.03
(-1.04%)
Closed October 12 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
2.85
Bid
2.60
Ask
3.10
Volume
7,855
0.00 Day's Range 0.00
2.50 52 Week Range 6.775
Market Cap
8.413M
Previous Close
2.88
Open
-
Last Trade
322
@
3.1
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
75,912
Shares Outstanding
295,182,056
Dividend Yield
-
PE Ratio
-3.47
Earnings Per Share (EPS)
-0.01
Revenue
5.03M
Net Profit
-2.44M

About Proteome Sciences Plc

Sector
Biological Pds,ex Diagnstics
Industry
Biological Pds,ex Diagnstics
Website
www.proteomics.com
Headquarters
Surrey, Gbr
Founded
-
Proteome Sciences Plc is listed in the Biological Pds,ex Diagnstics sector of the London Stock Exchange with ticker PRM. The last closing price for Proteome Sciences was 2.88p. Over the last year, Proteome Sciences shares have traded in a share price range of 2.50p to 6.775p.

Proteome Sciences currently has 295,182,056 shares outstanding. The market capitalization of Proteome Sciences is £8.50 million. Proteome Sciences has a price to earnings ratio (PE ratio) of -3.47.

Ask ADVFN Intelligence (AI)

PRM Latest News

More News

Proteome Sciences PLC Interim Results and Directorate Change

Proteome Sciences PLC 13 September 2024       The information contained within this announcement is deemed by the Company to constitute inside information as stipulated under the UK Market...

September 13 2024
RNS Regulatory News

Proteome Sciences PLC Result of AGM

Proteome Sciences PLC 16 May 2024   16 May 2024           Proteome Sciences plc ("Proteome Sciences" or the "Company")   Result of Annual General Meeting (AGM)   The directors of Proteome...

May 16 2024
RNS Regulatory News

IN BRIEF: Proteome Sciences promises AGM return to growth in 2024

PLC - London-based protein-focused drug development services provider - Proteome tells annual general meeting on Thur ...

May 16 2024
Alliance News

Proteome Sciences PLC AGM Statement

Proteome Sciences PLC 16 May 2024   16 May 2024       Proteome Sciences plc ("Proteome Sciences" or the "Company")   Annual General Meeting Statement   At the Company's Annual General Meeting...

May 16 2024
RNS Regulatory News

Proteome wins GBP500,000 deal to supply mass spectrometry services

Proteome Sciences PLC on Friday said it won a contract from an unnamed US biopharmaceutical company to use Proteome's ...

April 26 2024
Alliance News

Proteome Sciences PLC Contract Win

Proteome Sciences PLC 26 April 2024       Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated...

April 26 2024
RNS Regulatory News

Proteome Sciences shares drop as revenue plunges and swings to loss

Proteome Sciences PLC on Wednesday said it swung to a loss in 2023 on higher costs, and saw its revenue plunge on con ...

April 10 2024
Alliance News

Proteome Sciences PLC Final Results

Proteome Sciences PLC 10 April 2024                                                          10 April 2024 Proteome Sciences plc ("Proteome Sciences" the "Company" or the "Group")   Final...

April 10 2024
RNS Regulatory News

IN BRIEF: Proteome Sciences says San Diego lab now fully operational

PLC - London-based protein-focused drug development services provider - Completes installation and setup of equipment ...

January 02 2024
Alliance News

Proteome Sciences PLC Completion of new facility in San Diego

Proteome Sciences PLC 02 January 2024 2 January 2024 Proteome Sciences plc ("Proteome Sciences" or the "Company") Completion of new facility in San Diego Proteome Sciences is...

January 02 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-3.716216216222.963.52.6454432.95676748DE
4-0.33-10.37735849063.183.52.5957182.92186142DE
12-0.56-16.422287393.413.822.5759123.10157381DE
26-0.15-534.212.5963943.47025624DE
52-3.65-56.15384615386.56.7752.51106774.00287359DE
156-2.6-47.70642201835.458.52.51657854.63024853DE
2600.13.636363636362.759.952.352807024.65147037DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMBCambria Africa Plc
0.45p
(100.00%)
30.16M
SLFRSlf Realisation Fund Limited
1.80p
(33.33%)
259.91k
PREMPremier African Minerals Limited
0.043p
(30.30%)
1.8B
CHARChariot Limited
2.395p
(29.74%)
22.86M
MILAMila Resources Plc
0.70p
(16.67%)
15.23M
CDLCloudbreak Discovery Plc
0.175p
(-22.22%)
8.26M
VRCIVerici Dx Plc
5.50p
(-15.38%)
795.03k
JADEJade Road Investments Limited
0.175p
(-12.50%)
295.5k
XTRXtract Resources Plc
0.70p
(-12.50%)
1.33M
GDRGenedrive Plc
2.475p
(-12.39%)
39.77M
NTVONativo Resources Plc
0.0027p
(8.00%)
2.18B
PREMPremier African Minerals Limited
0.043p
(30.30%)
1.8B
TRPTower Resources Plc
0.039p
(-2.50%)
726.24M
SYMESupply@me Capital Plc
0.005p
(11.11%)
547.07M
VASTVast Resources Plc
0.145p
(16.00%)
443.05M

Discussion

View Full Feed
Investor082 Investor082 3 minutes ago
Last I knew they were offering 5% discount less than an year ago. When did the 20% discount cycle begin?

If you cannot sense the desperation, connect the dots, and prefer to live in denial, thats up to you. There will be no big pharma partnership and non dilutive cash windfall anytim
NWBO
ksquared ksquared 4 minutes ago
Herschel Walker to Barack Obama: ‘Telling Us to Vote Based on Color Is a Step Backward’
WARNER TODD HUSTON 11 Oct 2024 3:03

Former Georgia candidate for U.S. Senate Herschel Walker blasted Barack Obama for sending black people backward in equality by demanding they vote based
theorysuit theorysuit 4 minutes ago
this is what this company and it's surrogates are good at. Blaming external parties to distract and deflect. And stringing optimism with BS to create more bagholders so LP can fund Advent/Cognate.

Instead investors should look at the real problem....the internal failures of the ma
NWBO
Gmenfan Gmenfan 5 minutes ago
Kamala Unwinding
“. . . we are facing a catastrophic collapse of governance. With democracy reduced to a tragedy or a farce (probably both things). . . ." — Ugo Bardi

James Howard Kunstler
Oct 11, 2024

“As the US increasingly resembles ancient Rome, being
powerwalker powerwalker 5 minutes ago
So, Roger, are you using Ohtuvayre? If so, is it meeting your expectations? TYIA
VRNA
Gmenfan Gmenfan 5 minutes ago
Kamala Unwinding
“. . . we are facing a catastrophic collapse of governance. With democracy reduced to a tragedy or a farce (probably both things). . . ." — Ugo Bardi

James Howard Kunstler
Oct 11, 2024

“As the US increasingly resembles ancient Rome, being
MasterBlastr MasterBlastr 5 minutes ago
He is showing signs of coming back. Some injuries take years to recover from, and you have to develop a new 'A' game.
tedpeele tedpeele 6 minutes ago
Kcc: “No one knew what the commercial process looked like” in 2021 you said.

Would you not agree that the company knew? Would you not agree that the company made it sound like very large deals would happen in a short amount of time?

There’s a problematic contradiction
LWLG
EternalPatience EternalPatience 8 minutes ago
Post unavailable. Who is he and what did he say. Hopefully it's about GSE and not politics ornelections
FNMA
powerwalker powerwalker 8 minutes ago
FYI, Hosai, for P2a, 32 people started and 25 finished one year of the trial, as a reply to your statement:

If you include anavex 2a with 24 starting on the drug and 19 completing to one year
AVXL
Jake731 Jake731 9 minutes ago
Good morning all, have a nice weekend.









TPTW……!!!!!!!!!!
TPTW
Investor082 Investor082 9 minutes ago
And they blame manipulation from hedge funds! It’s crooked LG and his buddies. Why he isn't fired is beyond me?
NWBO
TrendTrade2016 TrendTrade2016 10 minutes ago
GREAT CALLL...
INHD
gladeshawk gladeshawk 10 minutes ago
Was there a vote on a R/S??
GOEV
dennisdave dennisdave 10 minutes ago
20% discount, wow! Thats desperation.
That has been going on for years and 20% is a normal discount. It has nothing to do with your BS "what LG and LP think the company is worth"

There is no other way for NWBO since they are on OTC. It would have been better to sell shares di
NWBO
TrendTrade2016 TrendTrade2016 11 minutes ago
THIS STOCK IS GARBAGE....NO REVENUE AND INSIDERS ARE SELLING
INHD
justhefax justhefax 12 minutes ago
What would a company with annual revs of 8-10 mm, earning some $, with aggressive growth prospects and credible transparent mgt be worth?

Even such a minimal framework would should be able to sustain an 8 mm cap value?

That could suggest a .002 share price. 4x from her
KGKG
WeTheMarket WeTheMarket 13 minutes ago
Plug Power surges as big investor boosts stake
Oct. 11, 2024 6:05 PM
https://seekingalpha.com/news/4158040-plug-power-surges-as-big-investor-boosts-stake

Plug Power (NASDAQ:PLUG) closed +7.6% on Friday after disclosing Norway's central bank raised its stake in the compa
PLUG
StevenDice StevenDice 13 minutes ago
“ He’s looked into this company and their messaging from a different perspective and he’s called it right the last 3 years”.

tedpeele challenged and repudiated the irrationally hopeful, optimistic ‘true long’ rants and ravings here for many months with an alternative view of the compa
LWLG
i_dont_know i_dont_know 14 minutes ago
Yes BLPG is surprising us everyday. What a pleasure to be on board with BLPG, it’s life changing!
BLPG
RealDutch RealDutch 14 minutes ago
My reply

https://investorshub.advfn.com/uimage/uploads/2024/10/12/wihckSchermafbeelding_2024-10-12_141807.png
ITUP
RealDutch RealDutch 14 minutes ago
From Nagesh

https://investorshub.advfn.com/uimage/uploads/2024/10/12/npmuwSchermafbeelding_2024-10-12_141747.png
ITUP
dennisdave dennisdave 15 minutes ago
There C pref warrant holders that sell the shares and with that cash buy new C pref warrants against 20% discount then convert and sell again and the cycle continues. That wasn't really clear. Again:

There are C pref warrant holders that sell the shares they already own or sell it
NWBO
nickeli54 nickeli54 15 minutes ago
Name change will come after the audit is completed next 30 or so days. They can not submit for this until audit is completed under All American Gold Corp. it will change to All American Glamour Corp
AAGC
PioneerPhoenix73 PioneerPhoenix73 16 minutes ago
1. The "Tesla Glitch" Theory: The idea that Ms. Chao's accident was caused by a Tesla glitch is a speculative claim without any concrete evidence. While accidents can happen, attributing them solely to a mysterious "glitch" without considering other factors is simply inaccurate.

2. Th
TSLA

Your Recent History

LSE
PRM
Proteome Sciences
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved