PLUS1
5.00
-0.05 (-0.99%)
-0.05 (-0.99%)
Upgrade to Real-Time
Market Closed
Low
1.40
High
6.25
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| United Oil & Gas Plc | UOG | London | Ordinary Share | GB00BYX0MB92 | ORD GBP0.01 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.05 | -0.99% | 5.00 | 09:33:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.05 | 4.95 | 5.20 | 5.00 | 5.05 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 4.90 | 5.10 | 0.20 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 58 | 5,352,770 | 5.10p | 272,991p | - | 1.40 - 6.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:30:01 | O | 2,952 | 5.08p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
United Oil & Gas Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 31.26Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
United Oil & Gas News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/14/2021 | 14:24 | Alliance News |  IN BRIEF: United Oil & Gas reports Abu Sennan reserves boost |
| 4/14/2021 | 01:00 | UK Regulatory (RNS & others) | United Oil & Gas PLC Material Upgrade to Abu Sennan Reserves |
| 4/12/2021 | 13:34 | Alliance News | TRADING UPDATES: Flooring firm Victoria expects record.. |
| 4/12/2021 | 01:17 | Alliance News | *United Oil & Gas Q1 net working interest production.. |
| 4/12/2021 | 01:00 | UK Regulatory (RNS & others) | United Oil & Gas PLC Quarterly Production Update |
| 4/06/2021 | 05:16 | Alliance News | Gas field owned by United Oil & Gas, Prospex Energy receives.. |
| 4/06/2021 | 01:01 | UK Regulatory (RNS & others) | United Oil & Gas PLC Environmental Approval for Selva Gas.. |
United Oil & Gas Discussion Forums - UOG
No Forum Threads FoundAdd a New Thread
Historical UOG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.05 | 5.35 | 4.80 | 4.98 | 7,043,326 | -0.05 | -0.99% |
| 1 Month | 5.05 | 5.40 | 4.50 | 4.93 | 4,769,730 | -0.05 | -0.99% |
| 3 Months | 3.05 | 6.25 | 2.78 | 4.31 | 7,055,478 | 1.95 | 63.93% |
| 6 Months | 2.65 | 6.25 | 2.125 | 3.85 | 4,590,717 | 2.35 | 88.68% |
| 1 Year | 1.65 | 6.25 | 1.40 | 3.15 | 6,225,289 | 3.35 | 203.03% |
| 3 Years | 4.40 | 6.25 | 1.05 | 3.35 | 4,222,630 | 0.60 | 13.64% |
| 5 Years | 4.125 | 6.375 | 1.05 | 3.45 | 3,464,030 | 0.875 | 21.21% |
