United Oil & Gas Share Price - UOG

-0.05 (-0.99%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
United Oil & Gas Plc UOG London Ordinary Share GB00BYX0MB92 ORD GBP0.01
  Price Change Price Change % Stock Price Last Trade
-0.05 -0.99% 5.00 09:33:56
Open Price Low Price High Price Close Price Previous Close
5.05 4.95 5.20 5.00 5.05
Bid Price Ask Price Spread News
4.90 5.10 0.20 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
58 5,352,770 5.10p 272,991p - 1.40 - 6.25
Last Trade Type Quantity Price Currency
10:30:01 O 2,952 5.08p GBX
Industry Sector

United Oil & Gas Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
31.26Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

United Oil & Gas News

Date Time Source News Article
4/14/202114:24Alliance NewsIN BRIEF: United Oil & Gas reports Abu Sennan reserves boost
4/14/202101:00UK Regulatory (RNS & others)United Oil & Gas PLC Material Upgrade to Abu Sennan Reserves
4/12/202113:34Alliance NewsTRADING UPDATES: Flooring firm Victoria expects record..
4/12/202101:17Alliance News*United Oil & Gas Q1 net working interest production..
4/12/202101:00UK Regulatory (RNS & others)United Oil & Gas PLC Quarterly Production Update
4/06/202105:16Alliance NewsGas field owned by United Oil & Gas, Prospex Energy receives..
4/06/202101:01UK Regulatory (RNS & others)United Oil & Gas PLC Environmental Approval for Selva Gas..

United Oil & Gas Discussion Forums - UOG

No Forum Threads FoundAdd a New Thread

Historical UOG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.055.354.804.987,043,326-0.05-0.99%
1 Month5.055.404.504.934,769,730-0.05-0.99%
3 Months3.056.252.784.317,055,4781.9563.93%
6 Months2.656.252.1253.854,590,7172.3588.68%
1 Year1.656.251.403.156,225,2893.35203.03%
3 Years4.406.251.053.354,222,6300.6013.64%
5 Years4.1256.3751.053.453,464,0300.87521.21%
Your Recent History
United Oil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 17:17:54