Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| United Oil & Gas Plc | UOG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.165 | 09:34:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.165 | 0.155 | 0.165 | 0.165 | 0.165 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
UOG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.17 | 0.155 | 0.1677 | 8,912,669 | -0.005 | -2.94% |
| 1 Month | 0.195 | 0.195 | 0.155 | 0.172612 | 8,847,572 | -0.03 | -15.38% |
| 3 Months | 0.325 | 0.65 | 0.155 | 0.247049 | 10,752,211 | -0.16 | -49.23% |
| 6 Months | 0.95 | 1.095 | 0.155 | 0.315986 | 6,152,463 | -0.785 | -82.63% |
| 1 Year | 1.55 | 2.15 | 0.155 | 0.721562 | 4,705,900 | -1.39 | -89.35% |
| 3 Years | 5.20 | 5.45 | 0.155 | 1.64 | 3,536,127 | -5.04 | -96.83% |
| 5 Years | 3.65 | 6.25 | 0.155 | 2.33 | 4,296,494 | -3.49 | -95.48% |
UOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.165 | -0.0025 | -1.49% | 0.1675 | 0.1675 | 0.165 | 5,381,032 |
| Apr 22 2024 | 0.1675 | 0.00 | 0.00% | 0.1675 | 0.1675 | 0.1675 | 7,382,376 |
| Apr 19 2024 | 0.1675 | 0.00 | 0.00% | 0.1675 | 0.1675 | 0.1675 | 12,029,676 |
| Apr 18 2024 | 0.1675 | -0.0025 | -1.47% | 0.17 | 0.17 | 0.165 | 10,822,657 |
| Apr 17 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 8,947,604 |
| Apr 16 2024 | 0.17 | 0.00 | 0.00% | 0.18 | 0.185 | 0.17 | 33,425,565 |
| Apr 15 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 2,392,604 |
| Apr 12 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 13,970,516 |
| Apr 11 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 1,991,700 |
| Apr 10 2024 | 0.17 | 0.01 | 6.25% | 0.165 | 0.17 | 0.165 | 5,485,956 |
| Apr 09 2024 | 0.16 | -0.015 | -8.57% | 0.175 | 0.175 | 0.16 | 3,983,718 |
| Apr 08 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.16975 | 1,703,338 |
| Apr 05 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 1,743,441 |
| Apr 04 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 3,349,054 |
| Apr 03 2024 | 0.175 | -0.01 | -5.41% | 0.185 | 0.185 | 0.175 | 24,742,619 |
| Apr 02 2024 | 0.185 | -0.005 | -2.63% | 0.195 | 0.195 | 0.185 | 13,554,925 |
| Mar 28 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.195 | 0.19 | 2,295,120 |
| Mar 27 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 6,054,387 |
| Mar 26 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 5,777,900 |
| Mar 25 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 1,988,907 |
