We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0065 | 6.66666666667 | 0.0975 | 0.1175 | 0.095 | 99498099 | 0.10985541 | DE |
| 4 | 0.009 | 9.47368421053 | 0.095 | 0.1175 | 0.0875 | 49622628 | 0.10395288 | DE |
| 12 | -0.156 | -60 | 0.26 | 0.26 | 0.0875 | 36070100 | 0.12329063 | DE |
| 26 | -0.106 | -50.4761904762 | 0.21 | 0.365 | 0.0875 | 32464145 | 0.16839623 | DE |
| 52 | -0.221 | -68 | 0.325 | 0.65 | 0.0875 | 23094737 | 0.1831773 | DE |
| 156 | -2.246 | -95.5744680851 | 2.35 | 2.95 | 0.0875 | 9689625 | 0.45951647 | DE |
| 260 | -3.246 | -96.8955223881 | 3.35 | 6.25 | 0.0875 | 7780982 | 1.12968515 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 0.104 | 0.0065 | 6.67 | 0.0975 | 0.11 | 0.095 | 111808654 |
| 1738171800 | 0.0975 | -0.0185 | -15.95 | 0.115 | 0.1175 | 0.095 | 138770599 |
| 1738085400 | 0.116 | 0.0185 | 18.97 | 0.0975 | 0.1175 | 0.0975 | 332254072 |
| 1737999000 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 6850076 |
| 1737739800 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 9107774 |
| 1737653400 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.095 | 10507973 |
| 1737567000 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 14862166 |
| 1737480600 | 0.0975 | -0.0025 | -2.50 | 0.095 | 0.1 | 0.095 | 33152345 |
| 1737394200 | 0.1 | 0.003 | 3.09 | 0.0975 | 0.1 | 0.0975 | 52124959 |
| 1737135000 | 0.097 | -0.008 | -7.62 | 0.105 | 0.105 | 0.097 | 43088687 |
| 1737048600 | 0.105 | -0.002 | -1.87 | 0.105 | 0.105 | 0.105 | 23483713 |
| 1736962200 | 0.107 | 0.012 | 12.63 | 0.0975 | 0.107 | 0.0975 | 86640219 |
| 1736875800 | 0.095 | -0.0025 | -2.56 | 0.0975 | 0.0975 | 0.095 | 26278802 |
| 1736789400 | 0.0975 | 0.0045 | 4.84 | 0.0925 | 0.1 | 0.0925 | 62901416 |
| 1736530200 | 0.093 | 0.0055 | 6.29 | 0.0875 | 0.093 | 0.0875 | 79695573 |
| 1736443800 | 0.0875 | -0.005 | -5.41 | 0.0925 | 0.0925 | 0.0875 | 12499928 |
| 1736357400 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0875 | 26442390 |
| 1736271000 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 10002584 |
| 1736184600 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 7560165 |
| 1735925400 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 11509214 |
| 1735839000 | 0.0925 | -0.0025 | -2.63 | 0.095 | 0.095 | 0.0925 | 4719906 |
| 1735666200 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 27691934 |
| 1735579800 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 6535126 |
| 1735320600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 2037497 |
| 1735061400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1176124 |
| 1734975000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1872415 |
| 1734715800 | 0.095 | 0.0025 | 2.70 | 0.0925 | 0.095 | 0.0925 | 10215234 |
| 1734629400 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 12529160 |
| 1734543000 | 0.0925 | -0.0025 | -2.63 | 0.095 | 0.095 | 0.0925 | 23073537 |
| 1734456600 | 0.095 | -0.0025 | -2.56 | 0.0975 | 0.0975 | 0.095 | 31621169 |
| 1734370200 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 6015248 |
| 1734111000 | 0.0975 | 0 | 0.00 | 0.0975 | 0.1 | 0.0975 | 30992534 |
| 1734024600 | 0.0975 | -0.0225 | -18.75 | 0.1 | 0.105 | 0.0975 | 99271695 |
| 1733938200 | 0.12 | 0.0125 | 11.63 | 0.1075 | 0.125 | 0.105 | 133542625 |
| 1733851800 | 0.1075 | -0.0125 | -10.42 | 0.12 | 0.12 | 0.105 | 24628198 |
| 1733765400 | 0.12 | 0.005 | 4.35 | 0.115 | 0.14 | 0.1 | 174445632 |
| 1733506200 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 18169237 |
| 1733419800 | 0.11 | -0.0125 | -10.20 | 0.115 | 0.115 | 0.11 | 20831795 |
| 1733333400 | 0.1225 | -0.0025 | -2.00 | 0.125 | 0.125 | 0.115 | 26376166 |
| 1733247000 | 0.125 | -0.065 | -34.21 | 0.14 | 0.14 | 0.12 | 123448632 |
| 1733160600 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.19 | 20534827 |
| 1732901400 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 3910512 |
| 1732815000 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.18775 | 7608360 |
| 1732728600 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.19 | 57184165 |
| 1732642200 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.195 | 7011576 |
| 1732555800 | 0.2 | -0.02 | -9.09 | 0.22 | 0.22 | 0.2 | 17719628 |
| 1732296600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 3896862 |
| 1732210200 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.21 | 15230635 |
| 1732123800 | 0.23 | 0.005 | 2.22 | 0.225 | 0.23 | 0.225 | 9551330 |
| 1732037400 | 0.225 | -0.02 | -8.16 | 0.245 | 0.245 | 0.225 | 10386531 |
| 1731951000 | 0.245 | 0.005 | 2.08 | 0.24 | 0.245 | 0.24 | 4767605 |
| 1731691800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.225 | 15888642 |
| 1731605400 | 0.24 | 0.01 | 4.35 | 0.23 | 0.24 | 0.225 | 18526365 |
| 1731519000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 9012050 |
| 1731432600 | 0.23 | -0.02 | -8.00 | 0.25 | 0.25 | 0.23 | 6444779 |
| 1731346200 | 0.25 | 0 | 0.00 | 0.245 | 0.25 | 0.245 | 13096603 |
| 1731087000 | 0.25 | 0.025 | 11.11 | 0.225 | 0.255 | 0.225 | 33384670 |
| 1731000600 | 0.225 | -0.05 | -18.18 | 0.26 | 0.26 | 0.225 | 34914031 |
| 1730914200 | 0.275 | 0.015 | 5.77 | 0.26 | 0.275 | 0.23 | 44119790 |
| 1730827800 | 0.26 | -0.06 | -18.75 | 0.31 | 0.31 | 0.24 | 144166031 |
| 1730741400 | 0.32 | 0.055 | 20.75 | 0.275 | 0.365 | 0.265 | 372311089 |
| 1730482200 | 0.265 | 0.105 | 65.63 | 0.16 | 0.28 | 0.16 | 240968709 |
| 1730395800 | 0.16 | 0.02 | 14.29 | 0.14 | 0.17 | 0.14 | 120371398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
