We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.095 | 0.095 | 0.09 | 3249582 | 0.09164822 | DE |
| 4 | -0.045 | -32.1428571429 | 0.14 | 0.14 | 0.09 | 41487890 | 0.11285158 | DE |
| 12 | -0.07 | -42.4242424242 | 0.165 | 0.365 | 0.09 | 37413918 | 0.19911078 | DE |
| 26 | -0.075 | -44.1176470588 | 0.17 | 0.365 | 0.09 | 27027606 | 0.19038261 | DE |
| 52 | -0.53 | -84.8 | 0.625 | 0.65 | 0.09 | 19445758 | 0.20220171 | DE |
| 156 | -2.605 | -96.4814814815 | 2.7 | 3.4 | 0.09 | 8459388 | 0.54315244 | DE |
| 260 | -3.23 | -97.1428571429 | 3.325 | 6.25 | 0.09 | 7056109 | 1.27381733 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735579800 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 6535126 |
| 1735320600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 2037497 |
| 1735061400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1176124 |
| 1734975000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1872415 |
| 1734715800 | 0.095 | 0.0025 | 2.70 | 0.0925 | 0.095 | 0.0925 | 10215234 |
| 1734629400 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 12529160 |
| 1734543000 | 0.0925 | -0.0025 | -2.63 | 0.095 | 0.095 | 0.0925 | 23073537 |
| 1734456600 | 0.095 | -0.0025 | -2.56 | 0.0975 | 0.0975 | 0.095 | 31621169 |
| 1734370200 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 6015248 |
| 1734111000 | 0.0975 | 0 | 0.00 | 0.0975 | 0.1 | 0.0975 | 30992534 |
| 1734024600 | 0.0975 | -0.0225 | -18.75 | 0.1 | 0.105 | 0.0975 | 99271695 |
| 1733938200 | 0.12 | 0.0125 | 11.63 | 0.1075 | 0.125 | 0.105 | 133542625 |
| 1733851800 | 0.1075 | -0.0125 | -10.42 | 0.12 | 0.12 | 0.105 | 24628198 |
| 1733765400 | 0.12 | 0.005 | 4.35 | 0.115 | 0.14 | 0.1 | 174445632 |
| 1733506200 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 18169237 |
| 1733419800 | 0.11 | -0.0125 | -10.20 | 0.115 | 0.115 | 0.11 | 20831795 |
| 1733333400 | 0.1225 | -0.0025 | -2.00 | 0.125 | 0.125 | 0.115 | 26376166 |
| 1733247000 | 0.125 | -0.065 | -34.21 | 0.14 | 0.14 | 0.12 | 123448632 |
| 1733160600 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.19 | 20534827 |
| 1732901400 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 3910512 |
| 1732815000 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.18775 | 7608360 |
| 1732728600 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.19 | 57184165 |
| 1732642200 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.195 | 7011576 |
| 1732555800 | 0.2 | -0.02 | -9.09 | 0.22 | 0.22 | 0.2 | 17719628 |
| 1732296600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 3896862 |
| 1732210200 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.21 | 15230635 |
| 1732123800 | 0.23 | 0.005 | 2.22 | 0.225 | 0.23 | 0.225 | 9551330 |
| 1732037400 | 0.225 | -0.02 | -8.16 | 0.245 | 0.245 | 0.225 | 10386531 |
| 1731951000 | 0.245 | 0.005 | 2.08 | 0.24 | 0.245 | 0.24 | 4767605 |
| 1731691800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.225 | 15888642 |
| 1731605400 | 0.24 | 0.01 | 4.35 | 0.23 | 0.24 | 0.225 | 18526365 |
| 1731519000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 9012050 |
| 1731432600 | 0.23 | -0.02 | -8.00 | 0.25 | 0.25 | 0.23 | 6444779 |
| 1731346200 | 0.25 | 0 | 0.00 | 0.245 | 0.25 | 0.245 | 13096603 |
| 1731087000 | 0.25 | 0.025 | 11.11 | 0.225 | 0.255 | 0.225 | 33384670 |
| 1731000600 | 0.225 | -0.05 | -18.18 | 0.26 | 0.26 | 0.225 | 34914031 |
| 1730914200 | 0.275 | 0.015 | 5.77 | 0.26 | 0.275 | 0.23 | 44119790 |
| 1730827800 | 0.26 | -0.06 | -18.75 | 0.31 | 0.31 | 0.24 | 144166031 |
| 1730741400 | 0.32 | 0.055 | 20.75 | 0.275 | 0.365 | 0.265 | 372311089 |
| 1730482200 | 0.265 | 0.105 | 65.63 | 0.16 | 0.28 | 0.16 | 240968709 |
| 1730395800 | 0.16 | 0.02 | 14.29 | 0.14 | 0.17 | 0.14 | 120371398 |
| 1730309400 | 0.14 | 0.005 | 3.70 | 0.135 | 0.14 | 0.135 | 16074040 |
| 1730223000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 13057478 |
| 1730136600 | 0.135 | -0.015 | -10.00 | 0.15 | 0.15 | 0.135 | 17847633 |
| 1729873800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 2149150 |
| 1729787400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 6504627 |
| 1729701000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 3682162 |
| 1729614600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 14120462 |
| 1729528200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 6070478 |
| 1729269000 | 0.15 | -0.005 | -3.23 | 0.155 | 0.155 | 0.15 | 9141831 |
| 1729182600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 133409 |
| 1729096200 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 521396 |
| 1729009800 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 507916 |
| 1728923400 | 0.155 | -0.01 | -6.06 | 0.165 | 0.165 | 0.15 | 53639222 |
| 1728664200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 5184154 |
| 1728577800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 5128715 |
| 1728491400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 13247528 |
| 1728405000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.155 | 45208859 |
| 1728318600 | 0.165 | -0.015 | -8.33 | 0.18 | 0.18 | 0.155 | 37114288 |
| 1728059400 | 0.18 | 0.02 | 12.50 | 0.16 | 0.18 | 0.16 | 68474851 |
| 1727973000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 5007732 |
| 1727886600 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.16 | 33331306 |
| 1727800200 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.16 | 8969473 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
