Great Western Mining Quote - GWMO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Great Western Mining Corporation Plc (GWMO) Share Price

Great Western Mining Corporation Plc (GWMO)

0.02

-0.001

(-4.76%)

Closed December 08 10:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.02

Bid

0.019

Ask

0.02

Volume

268,842,550

0.0195 Day's Range 0.022

0.0155 52 Week Range 0.0725

Market Cap

Previous Close

0.021

Open

0.021

Last Trade

Last Trade Time

Financial Volume

53,769p

VWAP

0.02

Average Volume (3m)

54,027,136

Shares Outstanding

8,346,945,746

Dividend Yield

-

PE Ratio

-2.00

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-953k

Sector

Metal Mining Services

Industry

Metal Mining Services

Website

www.greatwesternmining.com

Headquarters

Dublin, Irl

Founded

-

Great Western Mining Corporation Plc is listed in the Metal Mining Services sector of the London Stock Exchange with ticker GWMO. The last closing price for Great Western Mining was 0.02p. Over the last year, Great Western Mining shares have traded in a share price range of 0.0155p to 0.0725p.

Great Western Mining currently has 8,346,945,746 shares outstanding. The market capitalization of Great Western Mining is £1.75 million. Great Western Mining has a price to earnings ratio (PE ratio) of -2.00.

*Great Western Mining to continue assessing prospects before setting drill targets

...

*Great Western Mining planning 2025 programme of works for tungsten prospects

...

*Great Western Mining identifies new tungsten prospect 9km from existing claim area

...

*Great Western Mining stakes 6 new claim blocks in Nevada tungsten venture

...

Great Western Mining Corp. plc New Claims Staked For Tungsten

Great Western Mining Corp. plc 05 December 2024 GREAT WESTERN MINING CORPORATION PLC ("Great Western", "GWM" or the "Company") NEW CLAIMS STAKED FOR TUNGSTEN Great Western Mining...

Great Western Mining Corp. plc Holding(s) in Company

Great Western Mining Corp. plc 04 December 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Great Western Mining Corp. plc Holding(s) in Company

Great Western Mining Corp. plc 04 December 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IE00B1FR8863 Issuer Name Great Western Mining Corporation...

Great Western Mining Corp. plc Director/PDMR Shareholding

Great Western Mining Corp. plc 04 December 2024 Notification of Transactions by Persons Discharging Managerial Responsibilities and Persons Closely Associated with them [This form is...

Great Western Mining Corp. plc Result of Retail Offer

Great Western Mining Corp. plc 28 November 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES, AUSTRALIA, CANADA...

Great Western Mining Corp. plc Further to Placing of New Shares

Great Western Mining Corp. plc 26 November 2024 GREAT WESTERN MINING CORPORATION PLC ("Great Western", "GWM" or the "Company") FURTHER TO: PLACING OF NEW SHARES ADMISSION OF NEW SHARES...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	11.1111111111	0.018	0.022	0.018	72427494	0.02046076	DE
4	-0.007	-25.9259259259	0.027	0.031	0.0155	75922941	0.02162992	DE
12	-0.015	-42.8571428571	0.035	0.0355	0.0155	54027136	0.02518979	DE
26	-0.0155	-43.661971831	0.0355	0.0595	0.0155	103948615	0.03819038	DE
52	-0.0275	-57.8947368421	0.0475	0.0725	0.0155	71068782	0.04111357	DE
156	-0.0925	-82.2222222222	0.1125	0.555	0.0155	35453817	0.0579898	DE
260	-0.115	-85.1851851852	0.135	0.555	0.0155	34099687	0.11025032	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCGLSealand Capital Galaxy Limited	2.10p (90.91%)	18M
ARTLAlpha Real Trust Limited	198.00p (55.29%)	70.11k
CLAICel Ai Plc	0.0775p (26.63%)	101.96M
NEONeo Energy Metals Plc	1.20p (26.32%)	76.6M
TOMTomco Energy Plc	0.0725p (26.09%)	119.12M
SDXSdx Energy Plc	0.75p (-60.53%)	5.2M
QUIZQuiz Plc	3.38p (-36.82%)	1.88M
ZNTZentra Group Plc	2.50p (-28.57%)	153.48k
ROCKRockfire Resources Plc	0.1275p (-27.14%)	615.21M
SCESurface Transforms Plc	0.315p (-26.74%)	98.64M
NTVONativo Resources Plc	0.0025p (0.00%)	16.8B
SYMESupply@me Capital Plc	0.0032p (6.67%)	2.21B
ORCPOracle Power Plc	0.036p (-20.00%)	707.23M
ROCKRockfire Resources Plc	0.1275p (-27.14%)	615.21M
TRPTower Resources Plc	0.0285p (-1.72%)	385.17M

cjstocksup

cjstocksup 1 minute ago

https://x.com/DC_Draino/status/1865219461944606843

cjstocksup

cjstocksup 1 minute ago

Pay attention!
https://x.com/DC_Draino/status/1865227223201927545

Gmenfan

Gmenfan 2 minutes ago

Unions want to keep their overpaying jobs at all cost. Imagine where we'd be if all unions were against automation............

https://x.com/elonmusk/status/1865426504886137218

Gmenfan

Gmenfan 2 minutes ago

Unions want to keep their overpaying jobs at all cost. Imagine where we'd be if all unions were against automation............

https://x.com/elonmusk/status/1865426504886137218

cjstocksup

cjstocksup 2 minutes ago

https://x.com/DC_Draino/status/1865806272282739069

solidgold

solidgold 2 minutes ago

No one knows nothing for sure even whose claiming more experience and knowledge. You have to buy tickets and play the game. I say $NBRI$.

JusticeWillWin

JusticeWillWin 4 minutes ago

FNMA $90 PRICE TARGET, wow that's +3200% 🚀💥🚀

https://sinvestsllc.com/fannie-mae-fnma-price-target-90/

cjstocksup

cjstocksup 4 minutes ago

https://x.com/DC_Draino/status/1865820772310143457

Real McCoy

Real McCoy 4 minutes ago

Yes that was the end. That’s why you haven’t heard anything for over 6 years. Got it?

cjstocksup

cjstocksup 5 minutes ago

https://x.com/DC_Draino/status/1865825771039686967

arizona1

arizona1 5 minutes ago

Trump’s Surgeon General Pick Accidentally Set Off Gun That Killed Her Father

https://www.thedailybeast.com/resizer/v2/SH7FEWHV65AXRLGBJEEE5YTGBQ.png?smart=true&auth=2ea346f2a1239afe89cfe8400ac1144830ce3764e951751cc7da79fb93cab0e0&width=1600&height=900

Dr. Janette Neshei

MegaStream98

MegaStream98 5 minutes ago

well jay, you certainly have kept some hope alive for those of us that are sitting on big losses. I suppose i should of pursued the $3 million settlement but i am probably not the only shareholder that didn't because of our belief in lenz, not to mention lawsuits seem shady and all of this is diffi

Monksdream

Monksdream 5 minutes ago

XRP CEO on 60 Minutes tonight

bio33

bio33 5 minutes ago

Excellent saw it thank you I believe amc needs vote in order to issue more shares

fuagf

fuagf 6 minutes ago

The party that preaches freedom is the party that denies the most freedoms to the most people. Ironic, but true.

Aero-man

Aero-man 6 minutes ago

Halberd is developing real medical products that address real medical issues. It's a pity that we have a few stupid bastards - jerk-n-hard, squat-ster, and others - dominating this board and trying to scare people away, driving down the PPS and then these dip-shits want to buy cheaper shares. That's

JJ8

JJ8 6 minutes ago

Sofi share price Double Bottom Breakdown on 6-Dec-2024. BLTA

Gmenfan

Gmenfan 6 minutes ago

Is that a rug she uses?

ChannelTrader

ChannelTrader 8 minutes ago

Trump Says He Will Act ‘On Day One’ to Pardon Jan. 6 Protesters

https://truthpress.com/news/trump-says-he-will-act-on-day-one-to-pardon-jan-6-protesters/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=gop-flips-deep-blue-seat&_bhlid=9c6a48f082fb2e7b5883e4d643626b

CC88Trade

CC88Trade 8 minutes ago

It’s not the company‘s job to monitor random people‘s comments. The logic here never surprises me to be subpar.

100lbStriper

100lbStriper 8 minutes ago

welp, throw another log on the camp fire cuz i aint going anywhere.........

Gmenfan

Gmenfan 9 minutes ago

In a lengthy social media post, Donald Trump has called for a ceasefire between Russia and Ukraine, while referencing the apparent collapse of the Bashar al-Assad regime in Syria.
https://www.msn.com/en-us/news/world/donald-trump-sends-message-to-putin-as-assad-flees-damascus/ar-AA1vtDqs?ocid

Gmenfan

Gmenfan 10 minutes ago

In a lengthy social media post, Donald Trump has called for a ceasefire between Russia and Ukraine, while referencing the apparent collapse of the Bashar al-Assad regime in Syria.
https://www.msn.com/en-us/news/world/donald-trump-sends-message-to-putin-as-assad-flees-damascus/ar-AA1vtDqs?ocid

semi_infinite

semi_infinite 10 minutes ago

FDA clinical trial page shows 14 centers recruiting and 1 additional getting set up.

https://clinicaltrials.gov/study/NCT05883449#contacts-and-locations

Great Western Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions