ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.01
-1.49%
US Tech 100
18,784.40
-4.51%
S&P 500
5,614.56
-2.70%
US Dollar vs CAD
1.44275
-0.02%
Bitcoin
77,205.43
-1.62%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Woodbois Limited (WBI) Share Price

Woodbois Limited

Woodbois Limited (WBI)

LSE
0.04
0.00
(0.00%)
Closed March 10 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.04
Bid
0.035
Ask
0.045
Volume
15,679,546
0.04 Day's Range 0.04
0.035 52 Week Range 0.865
Market Cap
2.072M
Previous Close
0.04
Open
0.04
Last Trade
1000000
@
0.0373
(O)
Last Trade Time
Financial Volume
6,585p
VWAP
0.042
Average Volume (3m)
70,968,743
Shares Outstanding
5,180,041,202
Dividend Yield
-
PE Ratio
-0.25
Earnings Per Share (EPS)
-0
Revenue
7.94M
Net Profit
-8.13M

About Woodbois Limited

Sector
Chem,fertlizer Minrl Mng,nec
Industry
Chem,fertlizer Minrl Mng,nec
Website
www.woodbois.com
Headquarters
Guernsey, Gbr
Founded
-
Woodbois Limited is listed in the Chem,fertlizer Minrl Mng sector of the London Stock Exchange with ticker WBI. The last closing price for Woodbois was 0.04p. Over the last year, Woodbois shares have traded in a share price range of 0.035p to 0.865p.

Woodbois currently has 5,180,041,202 shares outstanding. The market capitalization of Woodbois is £2.07 million. Woodbois has a price to earnings ratio (PE ratio) of -0.25.

Ask ADVFN Intelligence (AI)

WBI Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0075-15.78947368420.04750.04750.035371419270.03903612DE
4-0.0075-15.78947368420.04750.05250.035348420320.04629162DE
12-0.1775-81.60919540230.21750.220.035709687430.10592566DE
26-0.52-92.85714285710.560.5650.035589517530.20556622DE
52-0.685-94.48275862070.7250.8650.035475816840.30818722DE
156-3.66-98.91891891893.79.30.035314461910.98723102DE
260-5.46-99.27272727275.59.30.035197225011.12679988DE

WBI - Frequently Asked Questions (FAQ)

What is the current Woodbois share price?
The current share price of Woodbois is 0.04p
How many Woodbois shares are in issue?
Woodbois has 5,180,041,202 shares in issue
What is the market cap of Woodbois?
The market capitalisation of Woodbois is GBP 2.07M
What is the 1 year trading range for Woodbois share price?
Woodbois has traded in the range of 0.035p to 0.865p during the past year
What is the PE ratio of Woodbois?
The price to earnings ratio of Woodbois is -0.25
What is the cash to sales ratio of Woodbois?
The cash to sales ratio of Woodbois is 0.27
What is the reporting currency for Woodbois?
Woodbois reports financial results in USD
What is the latest annual turnover for Woodbois?
The latest annual turnover of Woodbois is USD 7.94M
What is the latest annual profit for Woodbois?
The latest annual profit of Woodbois is USD -8.13M
What is the registered address of Woodbois?
The registered address for Woodbois is DIXCART HOUSE, SIR WILLIAM PLACE, ST PETER PORT, GUERNSEY, GY1 1GX
What is the Woodbois website address?
The website address for Woodbois is www.woodbois.com
Which industry sector does Woodbois operate in?
Woodbois operates in the CHEM,FERTLIZER MINRL MNG,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ROQRoquefort Therapeutics Plc
2.30p
(48.39%)
33.61M
GCMGcm Resources Plc
1.825p
(30.36%)
8.01M
CORACora Gold Limited
3.95p
(27.42%)
2.15M
EMHEuropean Metals Holdings Limited
8.25p
(26.92%)
1.07M
ATMAndrada Mining Limited
3.375p
(21.62%)
121.54M
CAPDCapital Limited
60.60p
(-21.30%)
3.66M
CKNClarkson Plc
3,510.00p
(-20.41%)
465.72k
BIOMBiome Technologies Plc
1.00p
(-20.00%)
703.46k
ZOOZoo Digital Group Plc
10.875p
(-17.92%)
13.45M
CTAICatenai Plc
0.21p
(-17.65%)
13.8M
VELAVela Technologies Plc
0.0028p
(0.00%)
1.35B
PREMPremier African Minerals Limited
0.01225p
(-5.04%)
461.14M
ORCPOracle Power Plc
0.0165p
(0.00%)
382.37M
LLOYLloyds Banking Group Plc
69.38p
(-2.17%)
355.11M
SYMESupply@me Capital Plc
0.0037p
(0.00%)
217.78M

Discussion

View Full Feed
$7.00 or Nothing $7.00 or Nothing 3 minutes ago
Head of household is when you don’t file jointly.

Like if you are married to a divorced person. Two separate filings.
ELTP
shajandr shajandr 4 minutes ago
DAVE:

It's great when you're pushing 60 in several months and facing a long prison sentence beginning this year and are brokeass. You need nott give a ripp about the stock or bond markets. Your retirement is completely unaffected by them. Uncle Scam will be taking care of you in your
NTEK
Green Leaf Smoker Green Leaf Smoker 4 minutes ago
BEARISH ...Ha Ha, this proclamation was spewed years ago when bailout SP was .03 cents now bail out SP is O.OO3 so chasing this POS play MJNA further down a rabbit hole before the massive RS makes no sense. Their Risk produced no reward!!! What risk is there? Being MJNA portfolio POOR
MJNA
santafe2 santafe2 4 minutes ago
I'm still deeply involved in real estate investing and don't have the time to post detailed charts but anyone curious about understanding if this sell-off today might be the bottom should take a look at the CBOE put/call ratio. This market is still slightly bullish. I would recommend a 5-day moving
blackcat blackcat 5 minutes ago
His "philanthropy" is pretty much just like Trump's.
Fred Kadiddlehopper Fred Kadiddlehopper 5 minutes ago
I agree, it keeps Darzalex front and center and the AE's would be a good reason to stop the investigation.
HALO
arizona1 arizona1 5 minutes ago
Definitely a Hamas' plant, right brooklyn? Are you a Hasidic Jew, 13?

'Neo-fascist': ADL blasted over post as critics say it's now 'to the right of Ann Coulter'

A fresh round of controversy is swirling around the Anti-Defamation League’s approval of an executive orde
Fred Kadiddlehopper Fred Kadiddlehopper 6 minutes ago
You can't cite a source, so I'm assuming you are the one posting falsehoods. I've never seen any evidence that the Bay Area office was devoted to the cancer program. It was for Helen's convenience and as far as I know it is still operational.
HALO
blownaccount9 blownaccount9 7 minutes ago
I’m confused. Your link takes me to todays agenda and it says they were working on confirming Lori who is #29. How are you getting the agenda for Tuesday? I keep getting the Monday agenda everywhere I look
FNMA
NASDAQ2020 NASDAQ2020 7 minutes ago
What’s the difference between Married filing jointly and Head of household ?
ELTP
Lime Time Lime Time 7 minutes ago
Should get OTCIQ Access this week.
VGTL
BLULLISH BLULLISH 7 minutes ago
UNDERVALUED_#AI LOW FLOAT MICROCAP #AI $SINC STOCK -https://www.otcmarkets.com/stock/SINC/security

https://www.otcmarkets.com/stock/SINC/news/AgroShield-a-SINC-company-Launches-SNUVER-AI-A-Revolutionary-Solution-for-Water-Pollution-Remediation?id=463494

$AI-STOCK-$SIN
AI SINC
KOmani KOmani 7 minutes ago
Regardless, we shall see if $1.00 and higher hits tomorrow.
AEON
stealofadeal stealofadeal 8 minutes ago
$GEVI Well I don't think it's a 2.00 stock. It's a 20.00 stock.
GEVI
$7.00 or Nothing $7.00 or Nothing 8 minutes ago
Thanks to you man!!!
ELTP
zerk_zerk zerk_zerk 8 minutes ago
Yeah, this is its own kind of torture.
FNMA
StayHumble StayHumble 8 minutes ago
💹wow ✅ a $5M $HCMC✅💹 BUYBACK💹 💹 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stoc
HCMC
janetcanada janetcanada 9 minutes ago
👀***RDAR -You are Right T. Seer8......I am Not Fluent in English.....My First language is Italian....Trying my best!.....
RDAR
StayHumble StayHumble 9 minutes ago
💹1.8B+ Historic .000001 Xpert BUYS✅Xpert BUYBACK Ongoing ✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹
HCMC
silver_bars silver_bars 9 minutes ago
Buffett didnt sell all that stock for just a 5 to 10 percent pull back, imo.
StayHumble StayHumble 10 minutes ago
SEC💹Catches🎅🏿&👽ArtificiallyLoweringPrices✅2BuyShares @Cheaper Prices
https://investorshub.advfn.com/uimage/uploads/2025/1/31/oxvzweatthisshitbitchassbitch.png
6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing
DBMM GTII HCMC
KOmani KOmani 10 minutes ago
From the price, you would expect this to be before the split.

But no, it is after the split...

Even this goes to $7, the majority of buyers before split would still be under water.

A move to $2-3 could easily happen. Even $4-5 is not that far out if news
AEON
BLULLISH BLULLISH 10 minutes ago
10 MILLION SHARES X .09=$900,000-#AI LOW FLOAT MICROCAP #AI $SINC STOCK -https://www.otcmarkets.com/stock/SINC/security

https://www.otcmarkets.com/stock/SINC/news/AgroShield-a-SINC-company-Launches-SNUVER-AI-A-Revolutionary-Solution-for-Water-Pollution-Remediation?id=463494
AI SINC
StayHumble StayHumble 11 minutes ago
💹35M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
georgejjl georgejjl 11 minutes ago
Tesla Is Doubling Down on its Dojo Supercomputer.

https://www.barchart.com/story/news/31283017/tesla-is-doubling-down-on-its-dojo-supercomputer-does-that-make-tsla-stock-a-buy-in-2025

Good luck and GOD bless,
TSLA

Your Recent History

LSE
WBI
Woodbois
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads