Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 156,311 |
|
|||||
| News | - | ||||||
| Day High | 4,115.00 | Low High |
|||||
| Day Low | 3,985.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Clarkson Plc | CKN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.00 | -0.12% | 4,065.00 | 10:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,115.00 | 3,985.00 | 4,115.00 | 4,065.00 | 4,070.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 447 | 156,311 | 4,088.38p | 6,390,594p | - | 2,500.00 - 4,145.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:53:55 | O | 2 | 4,065.00p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL TRANSPORTATION |
Clarkson Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.26B | 30.73M | - | 639.4M | 83.8M | 2.73 | 15.02 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Clarkson News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/22/2024 | 11:00 | RNS Regulatory News | Clarkson PLC Director/PDMR Shareholding |
| 4/17/2024 | 09:30 | RNS Regulatory News | Clarkson PLC Director/PDMR Shareholding |
| 4/03/2024 | 10:45 | RNS Regulatory News | Clarkson PLC Annual Financial Report |
| 4/02/2024 | 07:48 | RNS Regulatory News | Clarkson PLC Total Voting Rights |
| 3/19/2024 | 10:30 | RNS Regulatory News | Clarkson PLC Holding(s) in Company |
| 3/04/2024 | 04:04 | Alliance News |  TOP NEWS: Clarkson boasts "record" profit and further.. |
| 3/04/2024 | 01:01 | RNS Regulatory News | Clarkson PLC Directorate Change |
| 3/04/2024 | 01:00 | RNS Regulatory News | Clarkson PLC Preliminary results |
| 2/01/2024 | 08:11 | RNS Regulatory News | Clarkson PLC Total Voting Rights |
| 1/05/2024 | 02:20 | Alliance News | IN BRIEF: Clarkson expects to beat market forecasts with.. |
| 1/05/2024 | 01:00 | UK Regulatory | Clarkson PLC Trading Statement |
| 1/02/2024 | 08:30 | UK Regulatory | Clarkson PLC Total Voting Rights |
Clarkson Discussion Forums - CKN
No Forum Threads FoundAdd a New Thread
Historical CKN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,010.00 | 4,115.00 | 3,975.00 | 4,046.63 | 30,468 | 55.00 | 1.37% |
| 1 Month | 4,000.00 | 4,145.00 | 3,955.00 | 4,017.62 | 62,601 | 65.00 | 1.63% |
| 3 Months | 3,545.00 | 4,145.00 | 3,375.00 | 3,812.33 | 63,843 | 520.00 | 14.67% |
| 6 Months | 2,600.00 | 4,145.00 | 2,535.00 | 3,480.53 | 56,311 | 1,465.00 | 56.35% |
| 1 Year | 3,150.00 | 4,145.00 | 2,500.00 | 3,195.20 | 50,362 | 915.00 | 29.05% |
| 3 Years | 2,935.00 | 4,225.00 | 2,440.00 | 3,277.30 | 56,293 | 1,130.00 | 38.50% |
| 5 Years | 2,400.00 | 4,225.00 | 1,936.00 | 3,022.27 | 49,685 | 1,665.00 | 69.38% |
