Clarkson Share Price - CKN

-60.00 (-1.99%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Clarkson Plc CKN London Ordinary Share GB0002018363 ORD 25P
  Price Change Price Change % Stock Price Last Trade
-60.00 -1.99% 2,960.00 10:29:01
Open Price Low Price High Price Close Price Previous Close
3,015.00 2,955.00 3,015.00 2,960.00 3,020.00
Bid Price Ask Price Spread News
2,960.00 2,970.00 10.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
152 23,517 2,962.93p 696,793p - 1,966.00 - 3,070.00
Last Trade Type Quantity Price Currency
11:42:25 O 12 2,962.796p GBX
Industry Sector

Clarkson Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
917.32Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Clarkson News

Date Time Source News Article
5/05/202113:11Alliance NewsIN BRIEF: Clarkson says 40% of shareholders reject..
5/05/202112:00UK Regulatory (RNS & others)Clarkson PLC Result of AGM
5/05/202109:23Alliance NewsIN BRIEF: Clarkson trading in line with "encouraging" start..
5/05/202105:30UK Regulatory (RNS & others)Clarkson PLC Trading Statement at AGM
5/04/202108:00UK Regulatory (RNS & others)Clarkson PLC Total Voting Rights
4/27/202109:13Alliance NewsIN BRIEF: Clarkson Non-Executive Director buys GBP50,340 in..
4/27/202109:00UK Regulatory (RNS & others)Clarkson PLC Director/PDMR Shareholding
4/26/202111:00UK Regulatory (RNS & others)Clarkson PLC Block listing Interim Review
4/20/202108:08UK Regulatory (RNS & others)Clarkson PLC Director/PDMR Shareholding
4/14/202115:49Alliance NewsIN BRIEF: Clarkson Non-Exec Director Miller buys 2,640..
4/14/202111:04UK Regulatory (RNS & others)Clarkson PLC Director/PDMR Shareholding
4/14/202109:25UK Regulatory (RNS & others)Clarkson PLC Director/PDMR Shareholding

Clarkson Discussion Forums - CKN

No Forum Threads FoundAdd a New Thread

Historical CKN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,035.003,070.002,955.003,018.8031,573-75.00-2.47%
1 Month2,940.003,070.002,790.002,920.5041,07620.000.68%
3 Months2,700.003,070.002,425.002,675.2655,057260.009.63%
6 Months2,270.003,070.002,205.002,654.0843,224690.0030.4%
1 Year2,400.003,070.001,966.002,487.7339,540560.0023.33%
3 Years2,515.003,135.001,834.002,502.6338,396445.0017.69%
5 Years2,275.003,475.001,629.002,558.5535,980685.0030.11%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210511 04:20:30