ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.23
-0.07%
US Tech 100
21,432.00
0.00%
S&P 500
6,050.61
-0.39%
US Dollar vs CAD
1.43218
0.09%
Bitcoin
104,244.36
-1.80%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Clarkson Plc (CKN) Share Price

Clarkson Plc

Clarkson Plc (CKN)

LSE
3,955.00
5.00
( 0.13% )
Updated: 02:49:39
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
3,955.00
Bid
3,955.00
Ask
3,965.00
Volume
10,736
3,925.00 Day's Range 3,970.00
3,115.00 52 Week Range 4,665.00
Market Cap
1.217B
Previous Close
3,950.00
Open
3,925.00
Last Trade
9
@
3955
(AT)
Last Trade Time
02:49:39
Financial Volume
424,113p
VWAP
3,950.3861
Average Volume (3m)
54,438
Shares Outstanding
30,776,784
Dividend Yield
2.63%
PE Ratio
14.51
Earnings Per Share (EPS)
2.72
Revenue
639.4M
Net Profit
83.8M

About Clarkson Plc

Sector
Trans Eq, Ex Motor Veh-whsl
Industry
Sea Transport Div'e
Website
www.clarksons.com
Headquarters
London, Gbr
Founded
1987
Clarkson Plc is listed in the Trans Eq, Ex Motor Veh-whsl sector of the London Stock Exchange with ticker CKN. The last closing price for Clarkson was 3,950p. Over the last year, Clarkson shares have traded in a share price range of 3,115.00p to 4,665.00p.

Clarkson currently has 30,776,784 shares outstanding. The market capitalization of Clarkson is £1.22 billion. Clarkson has a price to earnings ratio (PE ratio) of 14.51.

Ask ADVFN Intelligence (AI)

CKN Latest News

More News

Clarkson PLC Total Voting Rights

Clarkson PLC 02 December 2024       CLARKSON PLC ("the Company" or "Clarksons")   2 December 2024   Total Voting Rights   This notification is made in accordance with the FCA's Disclosure...

December 02 2024
RNS Regulatory News

Clarkson PLC Director/PDMR Shareholding

Clarkson PLC 04 November 2024         CLARKSON PLC ("the Company" or "Clarksons")   4 November 2024   Director/PDMR Shareholding ShareSave   The Company announces that on 1 November 2024...

November 04 2024
RNS Regulatory News

Clarkson PLC Total Voting Rights

Clarkson PLC 01 November 2024       CLARKSON PLC ("the Company" or "Clarksons")   1 November 2024   Total Voting Rights   This notification is made in accordance with the FCA's Disclosure...

November 01 2024
RNS Regulatory News

Clarkson PLC Additional Listing

Clarkson PLC 29 October 2024         CLARKSON PLC ("the Company" or "Clarksons")   29 October 2024   Block listing application     The Company announces that an application has been made to...

October 29 2024
RNS Regulatory News

Clarkson PLC Block listing Interim Review

Clarkson PLC 28 October 2024   BLOCK LISTING SIX MONTHLY RETURN   Information provided on this form must be typed or printed electronically and provided to an ris.   (Note: Italicised terms...

October 28 2024
RNS Regulatory News

Clarkson PLC Holding(s) in Company

Clarkson PLC 09 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002018363 Issuer Name CLARKSON PLC UK or Non-UK Issuer UK 2. Reason for...

October 09 2024
RNS Regulatory News

Clarkson PLC Total Voting Rights

Clarkson PLC 01 October 2024       CLARKSON PLC ("the Company" or "Clarksons")   1 October 2024   Total Voting Rights   This notification is made in accordance with the FCA's Disclosure...

October 01 2024
RNS Regulatory News

Clarkson PLC Director/PDMR Shareholding

Clarkson PLC 30 September 2024         CLARKSON PLC ("the Company" or "Clarksons")   30 September 2024   Director/PDMR Shareholding ShareSave   The Company announces that on 27 September...

September 30 2024
RNS Regulatory News

Clarkson PLC Total Voting Rights

Clarkson PLC 02 September 2024       CLARKSON PLC ("the Company" or "Clarksons")   2 September 2024   Total Voting Rights   This notification is made in accordance with the FCA's Disclosure...

September 02 2024
RNS Regulatory News

Clarkson PLC Director/PDMR Shareholding

Clarkson PLC 12 August 2024         CLARKSON PLC ("the Company" or "Clarksons")   12 August 2024   Director/PDMR Shareholding   The Company makes the following notification in accordance with...

August 12 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-45-1.125400040803925645634002.46353938DE
42607.03653585927369540803550690173921.06643421DE
1241011.5655853315354540803415544383745.40167909DE
26-145-3.53658536585410046653415560813899.82974024DE
5271021.8798151002324546653115575393848.44938599DE
15636510.1671309192359046652440574363359.92711449DE
260118542.7797833935277046651936526503194.26293931DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AEGActive Energy Group Plc
0.195p
(254.55%)
6.43M
HDDHardide Plc
6.50p
(36.84%)
330k
OBDOxford Biodynamics Plc
1.10p
(17.02%)
1.06M
SAESimec Atlantis Energy Limited
1.85p
(11.11%)
20.09k
ZPHRZephyr Energy Plc
3.05p
(10.91%)
3.94M
SHOEShoe Zone Plc
85.00p
(-38.63%)
133.62k
SYMESupply@me Capital Plc
0.003p
(-17.81%)
39.28M
BODBotswana Diamonds Plc
0.195p
(-12.95%)
541.17k
BAYBay Capital Plc
3.65p
(-10.98%)
310.49k
NTVONativo Resources Plc
0.0019p
(-9.52%)
344.67M
NTVONativo Resources Plc
0.0019p
(-9.52%)
344.67M
TRPTower Resources Plc
0.032p
(5.26%)
125.06M
TM1Technology Minerals Plc
0.24p
(-9.43%)
76.19M
MSMNMosman Oil And Gas Limited
0.0305p
(-6.15%)
46.56M
SYMESupply@me Capital Plc
0.003p
(-17.81%)
39.28M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 4 minutes ago
RGTI BREAKING 12.00 IN PRE CLOWNS EVERYWHERE!!!
RGTI
LoveThemStocks LoveThemStocks 8 minutes ago
This appears to be moving back up this morning.
TNXP
TrendTrade2016 TrendTrade2016 8 minutes ago
RZLV EXPLOSION BACK TO 4.00 IN PRE
RZLV
lovethatgreen lovethatgreen 11 minutes ago
Hey azz tap

That doesn't read as harassment more like a plea for help

You're such a little man
MONI
Magnum7419 Magnum7419 13 minutes ago
I DO NOT EXPECT ANYONE WILL UNDERSTAND THE IMPORTANCE OF OWNING A HOLDING COMPANY EITHER UNTIL ITS TO LATE

$AHRO Spin-out news today. Shareholders of record get free shares of spin-out company--------------------To be a shareholder of record-------------- a company in a very inter
AHRO
eagle8 eagle8 13 minutes ago
From the one whose name may not be mentioned:

Very Very Important Update🤥🤥
" Now that I'm back from the dad/daughter ski trip, Magistrate Stein has permission to release the $NWBO R&R on one of the last two remaining Fridays in 2024! ".

GLTAL
NWBO
prototype_101 prototype_101 14 minutes ago
Do you hear yourself? Do you seriously still NOT understand WHY this seismic shift in management just occurred? or are you possibly just another lying through you teeth Short with absolutely no morales that will say literally anything to get Longs to sell shares?

Lebby's departure was
LWLG
primewa primewa 15 minutes ago
Rep. French Hill of Arkansas, a Republican set to lead the Financial Services Committee next year, has also spread the word that he’s open to releasing Fannie and Freddie from conservatorship. Now F&F SH is this good music to your ears that you have been waiting for????

MAGA Thank you
DJT
eagle8 eagle8 24 minutes ago
YES.
NWBO
knrorrel knrorrel 24 minutes ago
$RZLV yesterday after hours a lot of buying and ran beautifully up and ended at 3.64 - definitely on my watch list for today and I suspect if it goes over 4 dollars, I'll jump in
imho

RZLV
knrorrel knrorrel 25 minutes ago
$RZLV yesterday after hours a lot of buying and ran beautifully up and ended at 3.64 - definitely on my watch list for today and I suspect if it goes over 4 dollars, I'll jump in
imho
RZLV
happyglass happyglass 29 minutes ago
He will not change his position. It has been clear he just uses this topic as a carrot and has no interest in legalizing federally imo. That is why I am buying as much Tilray as I am able. We have the best of all worlds in this company. Americans can buy booze and hemp while the countries in the
TLRY
nowwhat2 nowwhat2 33 minutes ago
Sign(s) of bottoming / poss. support, plus the future of finance / "fintech" https://www.imf.org/en/News/Articles/2021/09/27/sp092721-the-future-of-finance-and-the-global-economy


https://investorshub.advfn.com/uimage/uploads/2024/12/18/blbgdbtc_121212_17_1m_11pm_fomc_in_12_hr
Tahoe2468 Tahoe2468 41 minutes ago

DECEMBER 29TH THEN TO LOAD UP SHARES I GUESS!!! 
TNXP
Can'tSparTheGhost Can'tSparTheGhost 41 minutes ago
💎💎💎QUBT💎💎💎
QUBT
Tahoe2468 Tahoe2468 43 minutes ago

Sooooo what now??? All I can say yesterday then was the biggest head fake ever but my hid look at the potential when the REAL APPROVAL HITS GAME OVER FOR SHORTS!! 
TNXP
Tahoe2468 Tahoe2468 48 minutes ago

We have to WAIT ANOTHER 74 DAYS? Or what???? 
TNXP
silkmaster silkmaster 48 minutes ago
You call an investor from 2009 a pumper lol...i do not think so

I have my fair share of bad things to say about KT - people how read my posts can cofirm.

I think the company could have gotten to where it sould be years ago

Did i post "buy now" posts lik
KBLB
Mr. jim Mr. jim 49 minutes ago
this is what happens when large groups of short sellers are in control of a stock. this stock dived only because of short sellers who set it up and waited and as the spike happened today, they all sold, sending the stock crashing , causing panic with average single investors who panic sold their sto
TNXP
Guzzi62 Guzzi62 55 minutes ago
Bingo!
AVXL
silkmaster silkmaster 55 minutes ago
While we are wishing for the pps to be elsewhere take a look my friend on the daily vol.
I think it tells us a story that if we will wait and read the final page of this book we could get to the pps you noted no so far from where we are today.
I posted it also yesturday i think that so
KBLB
nowwhat2 nowwhat2 1 hour ago
Sign(s) of bottoming / poss. support, plus the future of finance / "fintech" https://www.imf.org/en/News/Articles/2021/09/27/sp092721-the-future-of-finance-and-the-global-economy


https://investorshub.advfn.com/uimage/uploads/2024/12/18/blbgdbtc_121212_17_1m_11pm_fomc_in_12_hr
XRPUSD
in99flyers in99flyers 1 hour ago
1,471,757 holders of Shiba. Up another 1k holders In a little over 12 hours. We are gonna explode. Supply and demand.
SHIBUSD

Your Recent History

LSE
CKN
Clarkson
COIN
PRDZUSD
PRDZ Dex
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved