PLUS1
8.99
0.04 (0.45%)
0.04 (0.45%)
Upgrade to Real-Time
Market Closed
Low
6.70
High
16.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Nostrum Oil & Gas Plc | NOG | London | Ordinary Share | GB00BGP6Q951 | ORD 1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.04 | 0.45% | 8.99 | 10:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.99 | 8.95 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 8.70 | 9.28 | 0.58 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 2,670 | - | 6.70 - 16.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:12:07 | O | 11 | 9.24p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Nostrum Oil & Gas Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 16.84Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Nostrum Oil & Gas News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/20/2021 | 10:41 | UK Regulatory (RNS & others) | Nostrum Oil & Gas PLC Second Price Monitoring Extn |
| 4/20/2021 | 10:36 | UK Regulatory (RNS & others) | Nostrum Oil & Gas PLC Price Monitoring Extension |
| 4/20/2021 | 04:29 | Alliance News |  Nostrum Oil & Gas extends forbearance agreement expiry date.. |
| 4/20/2021 | 02:03 | UK Regulatory (RNS & others) | Nostrum Oil & Gas PLC Extension of Forbearance Agreement |
| 4/16/2021 | 03:55 | UK Regulatory (RNS & others) | Nostrum Oil & Gas PLC Notice of Revised Full Year Results.. |
| 4/15/2021 | 10:40 | UK Regulatory (RNS & others) | Nostrum Oil & Gas PLC Second Price Monitoring Extn |
| 4/15/2021 | 10:35 | UK Regulatory (RNS & others) | Nostrum Oil & Gas PLC Price Monitoring Extension |
Nostrum Oil & Gas Discussion Forums - NOG
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/24/2021 | 22:39 | - | Looks like a good year for nog |
| 9/21/2020 | 05:00 | - | [b]JUST IN: $NOG[/b] Northern Oil and Gas, Inc. |
| 8/03/2020 | 11:25 | - | NOG-https://ih.advfn.com/stock-market/AMEX/northern-oil-and-gas-NOG/stock-news/8 |
| 7/19/2020 | 10:57 | - | Authorized not Outstanding |
| 7/19/2020 | 09:51 | - | How does 435,990,000 (current outstanding shares shown on |
| 7/02/2020 | 03:00 | - | [b]News: $NOG[/b] Northern Oil and Gas, Inc. Announces |
| 6/08/2020 | 02:05 | - | Nice PM action. Locked in some green 1.27. |
| 6/03/2020 | 11:07 | - | Nice EOD run! With the volume! Back over |
| 5/12/2020 | 11:30 | - | * * $NOG Video Chart 05-12-2020 * * |
| 4/28/2020 | 18:20 | - | https://seekingalpha.com/article/4340762-northern-oil-and-gas-hedges-driving-adv |
Historical NOG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.38 | 9.66 | 8.00 | 8.71 | 34,878 | -0.39 | -4.16% |
| 1 Month | 8.24 | 9.97 | 7.70 | 8.52 | 90,042 | 0.75 | 9.1% |
| 3 Months | 8.69 | 10.02 | 7.70 | 8.79 | 123,077 | 0.30 | 3.45% |
| 6 Months | 9.77 | 10.50 | 7.70 | 8.89 | 95,561 | -0.78 | -7.98% |
| 1 Year | 7.00 | 16.00 | 6.70 | 10.49 | 152,345 | 1.99 | 28.43% |
| 3 Years | 293.00 | 315.00 | 3.00 | 48.85 | 500,526 | -284.01 | -96.93% |
| 5 Years | 273.00 | 535.00 | 3.00 | 112.47 | 382,741 | -264.01 | -96.71% |
