ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.22
0.63%
US Tech 100
19,924.40
-1.01%
S&P 500
5,925.65
0.14%
US Dollar vs CAD
1.39417
-0.21%
Bitcoin
96,833.00
2.62%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Nostrum Oil & Gas Plc (NOG) Share Price

Nostrum Oil & Gas Plc

Nostrum Oil & Gas Plc (NOG)

Northern Oil and Gas Inc
4.07
0.025
( 0.62% )
Updated: 09:13:47
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
4.07
Bid
3.50
Ask
4.07
Volume
57,647
3.70 Day's Range 4.07
3.50 52 Week Range 11.90
Market Cap
6.894M
Previous Close
4.045
Open
3.70
Last Trade
965
@
4.07
(AT)
Last Trade Time
09:13:47
Financial Volume
2,137p
VWAP
3.7062
Average Volume (3m)
26,786
Shares Outstanding
169,381,561
Dividend Yield
-
PE Ratio
0.01
Earnings Per Share (EPS)
4.91
Revenue
119.63M
Net Profit
831.66M

About Nostrum Oil & Gas Plc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.nostrumoilandgas.com
Headquarters
London, Gbr
Founded
-
Nostrum Oil & Gas Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker NOG. The last closing price for Nostrum Oil & Gas was 4.05p. Over the last year, Nostrum Oil & Gas shares have traded in a share price range of 3.50p to 11.90p.

Nostrum Oil & Gas currently has 169,381,561 shares outstanding. The market capitalization of Nostrum Oil & Gas is £6.85 million. Nostrum Oil & Gas has a price to earnings ratio (PE ratio) of 0.01.

Ask ADVFN Intelligence (AI)

NOG Latest News

More News

Nostrum Oil & Gas PLC Financial Results for Q3 and 9M 2024

Nostrum Oil & Gas PLC 19 November 2024       NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

November 19 2024
RNS Regulatory News

Nostrum Oil & Gas PLC Operational Update for 3Q and 9M

Nostrum Oil & Gas PLC 31 October 2024       NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION...

October 31 2024
RNS Regulatory News

Nostrum Oil & Gas PLC Holding(s) in Company

Nostrum Oil & Gas PLC 26 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BQVVS097 Issuer Name NOSTRUM OIL & GAS PLC UK or Non-UK...

September 26 2024
RNS Regulatory News

Nostrum Oil & Gas revenue jumps 24% as production increases in half

Nostrum Oil & Gas PLC on Tuesday posted improved financial results for the first half as efforts to increase producti ...

August 20 2024
Alliance News

Nostrum Oil & Gas PLC Financial Results for 2Q and 6M ended 30 June 2024

Nostrum Oil & Gas PLC 20 August 2024       NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION...

August 20 2024
RNS Regulatory News

Nostrum Oil & Gas PLC Board Changes

Nostrum Oil & Gas PLC 16 August 2024     NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF...

August 16 2024
RNS Regulatory News

Nostrum Oil & Gas PLC Operational Update for Q2 and H1 2024

Nostrum Oil & Gas PLC 31 July 2024       NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF...

July 31 2024
RNS Regulatory News

Nostrum Oil & Gas PLC Stepnoy Leopard Reserves and Resources Evaluation

Nostrum Oil & Gas PLC 23 July 2024     NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF...

July 23 2024
RNS Regulatory News

TRADING UPDATES: Critical Mineral Resources strikes Igli deal

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

July 17 2024
Alliance News

Nostrum Oil & Gas PLC Stepnoy Leopard Reserves and Resources Evaluation

Nostrum Oil & Gas PLC 17 July 2024     NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF...

July 17 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0250.618046971574.0454.43.71186554.09725053DE
40.1854.76190476193.8854.43.5348794.04314416DE
12-0.08-1.927710843374.154.43.5267864.00609829DE
26-1.13-21.73076923085.26.33.5383224.65300573DE
52-5.93-59.31011.93.5547697.35406012DE
156-3.93-49.12583121505417.49665809DE
260-18.63-82.070484581522.731223585710.12807151DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
5.75p
(144.68%)
32.7M
VELAVela Technologies Plc
0.0075p
(36.36%)
249.3M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.97M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
10.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02325p
(-38.00%)
915.32M
CNNCaledonian Trust Plc
35.00p
(-36.36%)
98.57k
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
293.37k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
6.64M
NTOGNostra Terra Oil And Gas Company Plc
0.02325p
(-38.00%)
915.32M
NTVONativo Resources Plc
0.0023p
(0.00%)
517.78M
TRPTower Resources Plc
0.028p
(1.82%)
453.95M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
268.58M
MSMNMosman Oil And Gas Limited
0.0405p
(1.25%)
260.35M

Discussion

View Full Feed
barrydingle barrydingle 5 minutes ago
Yes, he's involved

NIR Group. Broward County version.

I was hoping you'd enlighten these readers on KATHLEEN ROBERTON and the relationship with Jason Black.

Black seems to be a real ladies man. Ask Kim Halvorson.
CNNA
Oleblue Oleblue 5 minutes ago
BLACKROCK SILVER ANNOUNCES ADDITIONAL HIGH-GRADE SILVER & GOLD ASSAY RESULTS FROM ITS M&I CONVERSION DRILLING PROGRAM AT TONOPAH WEST


REPORTS 5.0 METRES GRADING 744 G/T AGEQ (462 G/T AG AND 3.48 G/T AU) IN ADDITION TO MULTIPLE +1K G/T AGEQ INTERCEPTS; M&I CONVERSION DRILLING P
BKRRF
m$teamworkotc m$teamworkotc 5 minutes ago
TOP #otc bottom alerts

$GTVH-0006x0007 was 007s few months ago $GSTC-0002x0003- 200-300k market cap.insanely undervalued r/m play
$VXIT--0006x0007--look for twitter news and start of PR campaign again https://virexittechnologies.com
GSTC GTVH VXIT
bigworld bigworld 5 minutes ago
gfp: There has been an uptick in volatility. Biden's puppet masters are trying their best to get WW3 started. Russia sent an ICBM warning shot at Ukraine to demonstrate its capabilities. We're in a recession if you don't count the 2 Trillion $$ in deficit spending. Insider selling is among the highe
SVIX UVXY VIX
diggitydoodle diggitydoodle 5 minutes ago
Just facts. No sugar coating.
RNVA!!$$???????????????????
RNVA
Dawgpound1 Dawgpound1 5 minutes ago
Crazy even with this volume how it rejects around .03 each time.
CEOS
The_Edge The_Edge 5 minutes ago
Grabbed a few at .0039 👍👍
ICBU
gp22 gp22 5 minutes ago
HEADS UP.....$PDYN partner $RCAT CFO on Fox Business @ 10;40am...CONFIRMED..Home run!

Home run!...and $RCAT is just ONE partner.

$PDYN AI Software for Robotics works in ANY robot....drones, cars, industrial, military....PLUS....The $PDYN drone partnership with $RCAT is
PDYN RCAT
m$teamworkotc m$teamworkotc 5 minutes ago
TOP #otc bottom alerts

$GTVH-0006x0007 was 007s few months ago $GSTC-0002x0003- 200-300k market cap.insanely undervalued r/m play
$VXIT--0006x0007--look for twitter news and start of PR campaign again https://virexittechnologies.com
GSTC GTVH VXIT
Investor2014 Investor2014 5 minutes ago
Good that makes sense for another few weeks...
AVXL
abrooklyn abrooklyn 6 minutes ago
delete
REPO
ducci1 ducci1 6 minutes ago
VIX Target--Back down to 16.69 ?
VIX
ORCA ORCA 6 minutes ago
THANKS FOR SELLING LIONS.ORCA IS GETTING BACK IN:))KEEP THEM COMING.I WANT ALL MY 20 MILLION BACK:))
FROM .004 TO .009.
VDRM
TURCH TURCH 6 minutes ago
.0011 😁

Regards
KITL
abrooklyn abrooklyn 6 minutes ago
National Asset Recovery Corporation (OTC: REPO) Provides Update on Proposed Name Change and Merger to GreetEat Corp
Thursday, 21 November 2024 10:00 AM
https://www.accesswire.com/945559/national-asset-recovery-corporation-otc-repo-provides-update-on-proposed-name-change-and-merger-to-g
REPO
ExtremelyBullishZig ExtremelyBullishZig 7 minutes ago
I hadn't heard that you suffered from mitochondria dysfunction before 
AVXL
ducci1 ducci1 7 minutes ago
SPX Retake 5 min Red Line & Pivot!---PPT Hard at Werk Again !!
SPY
jeunke22 jeunke22 7 minutes ago
Yes, we discussed here in detail the enormous Western dependency on chip materials, critical and strategic metals and minerals controlled by China directly or indirectly. Supply chain risks are very high for the chip ( US defense) .
One of the big advantages for Lightwave’s materials that t
LWLG
Investor2014 Investor2014 7 minutes ago
So you are selling every time someone here post a realistic analysis, one of those you refer to as bashing. Maybe if you feel sure you got your investment thesis right, you should not let yourself be persuaded by message board posts to sell $AVXL.
AVXL
gitreal gitreal 7 minutes ago
such as breaking down the estimated cost/oz gold for the company

You can't be serious.
NBRI
kund kund 8 minutes ago
All I care about for the present is the EMA application. And it is unlikely to ever happen...
AVXL
AtlasQ AtlasQ 8 minutes ago
Genuine question/concern/feedback. 

With all the recent price action, my mind raises these points below and that where my doubt creeps in.

If the technology works better, why aren't more eyes here?
Does the technology work better for real, or is it just a lot of
RDGL
ExtremelyBullishZig ExtremelyBullishZig 8 minutes ago
Today is day 3.  Hat already happened. The conference started on 11/19
AVXL
ProfitScout ProfitScout 8 minutes ago
$CHSN News: Chanson International Holding Expects Significant Progress in Store Expansion

URUMQI, China, Nov. 21, 2024 (GLOBE NEWSWIRE) -- Chanson International Holding (Nasdaq: CHSN) (the “Company” or “Chanson”), a provider of bakery, seasonal, and beverage products through its chain
CHSN
WebSlinger WebSlinger 8 minutes ago
***** HISTORY OF KBLB (FALSELY) CLAIMING "PRODUCTION" (UPDATED) *****

KBLB has been (falsely) claiming that they have been in production for over 10 years. In reality, they haven't produced more than a dozen or so kilos of spider-ish silk (at most).

The following are ac
KBLB

Your Recent History

LSE
NOG
Nostrum Oil & Gas
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved