ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.19
-1.33%
US Tech 100
20,599.60
-1.45%
S&P 500
5,906.94
-1.07%
US Dollar vs CAD
1.43512
-0.37%
Bitcoin
92,663.04
-0.92%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Nostrum Oil & Gas Plc (NOG) Share Price

Nostrum Oil & Gas Plc

Nostrum Oil & Gas Plc (NOG)

Northern Oil and Gas Inc
2.995
-0.01
(-0.33%)
Closed December 30 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
2.995
Bid
2.50
Ask
3.49
Volume
45,652
3.30 Day's Range 3.49
2.51 52 Week Range 11.50
Market Cap
5.073M
Previous Close
3.005
Open
3.30
Last Trade
25000
@
3.1435
(O)
Last Trade Time
Financial Volume
1,558p
VWAP
3.4123
Average Volume (3m)
109,226
Shares Outstanding
169,381,561
Dividend Yield
-
PE Ratio
0.01
Earnings Per Share (EPS)
4.91
Revenue
119.63M
Net Profit
831.66M

About Nostrum Oil & Gas Plc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.nostrumoilandgas.com
Headquarters
London, Gbr
Founded
-
Nostrum Oil & Gas Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker NOG. The last closing price for Nostrum Oil & Gas was 3.01p. Over the last year, Nostrum Oil & Gas shares have traded in a share price range of 2.51p to 11.50p.

Nostrum Oil & Gas currently has 169,381,561 shares outstanding. The market capitalization of Nostrum Oil & Gas is £5.09 million. Nostrum Oil & Gas has a price to earnings ratio (PE ratio) of 0.01.

Ask ADVFN Intelligence (AI)

NOG Latest News

More News

Nostrum Oil & Gas PLC Holding(s) in Company

Nostrum Oil & Gas PLC 12 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BQVVS097 Issuer Name NOSTRUM OIL & GAS PLC UK or Non-UK...

December 12 2024
RNS Regulatory News

Nostrum Oil & Gas PLC Purchase and Cancellation of Deferred Shares

Nostrum Oil & Gas PLC 02 December 2024       NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

December 02 2024
RNS Regulatory News

Nostrum Oil & Gas PLC Financial Results for Q3 and 9M 2024

Nostrum Oil & Gas PLC 19 November 2024       NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

November 19 2024
RNS Regulatory News

Nostrum Oil & Gas PLC Operational Update for 3Q and 9M

Nostrum Oil & Gas PLC 31 October 2024       NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION...

October 31 2024
RNS Regulatory News

Nostrum Oil & Gas PLC Holding(s) in Company

Nostrum Oil & Gas PLC 26 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BQVVS097 Issuer Name NOSTRUM OIL & GAS PLC UK or Non-UK...

September 26 2024
RNS Regulatory News

Nostrum Oil & Gas revenue jumps 24% as production increases in half

Nostrum Oil & Gas PLC on Tuesday posted improved financial results for the first half as efforts to increase producti ...

August 20 2024
Alliance News

Nostrum Oil & Gas PLC Financial Results for 2Q and 6M ended 30 June 2024

Nostrum Oil & Gas PLC 20 August 2024       NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION...

August 20 2024
RNS Regulatory News

Nostrum Oil & Gas PLC Board Changes

Nostrum Oil & Gas PLC 16 August 2024     NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF...

August 16 2024
RNS Regulatory News

Nostrum Oil & Gas PLC Operational Update for Q2 and H1 2024

Nostrum Oil & Gas PLC 31 July 2024       NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF...

July 31 2024
RNS Regulatory News

Nostrum Oil & Gas PLC Stepnoy Leopard Reserves and Resources Evaluation

Nostrum Oil & Gas PLC 23 July 2024     NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF...

July 23 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.505-14.42857142863.53.52.99593523.00017394DE
4-1.255-29.52941176474.254.252.512592982.7804927DE
12-0.955-24.17721518993.954.42.511092263.06194794DE
26-1.815-37.73388773394.816.32.51698743.52398488DE
52-5.055-62.79503105598.0511.52.51546794.58659068DE
156-2.505-45.54545454555.53121514747.31986112DE
260-13.105-81.39751552816.13122304309.65998159DE

NOG - Frequently Asked Questions (FAQ)

What is the current Nostrum Oil & Gas share price?
The current share price of Nostrum Oil & Gas is 2.995p
How many Nostrum Oil & Gas shares are in issue?
Nostrum Oil & Gas has 169,381,561 shares in issue
What is the market cap of Nostrum Oil & Gas?
The market capitalisation of Nostrum Oil & Gas is GBP 5.09M
What is the 1 year trading range for Nostrum Oil & Gas share price?
Nostrum Oil & Gas has traded in the range of 2.51p to 11.50p during the past year
What is the PE ratio of Nostrum Oil & Gas?
The price to earnings ratio of Nostrum Oil & Gas is 0.01
What is the cash to sales ratio of Nostrum Oil & Gas?
The cash to sales ratio of Nostrum Oil & Gas is 0.05
What is the reporting currency for Nostrum Oil & Gas?
Nostrum Oil & Gas reports financial results in USD
What is the latest annual turnover for Nostrum Oil & Gas?
The latest annual turnover of Nostrum Oil & Gas is USD 119.63M
What is the latest annual profit for Nostrum Oil & Gas?
The latest annual profit of Nostrum Oil & Gas is USD 831.66M
What is the registered address of Nostrum Oil & Gas?
The registered address for Nostrum Oil & Gas is 9TH FLOOR, 20 EASTBOURNE TERRACE, LONDON, W2 6LG
What is the Nostrum Oil & Gas website address?
The website address for Nostrum Oil & Gas is www.nostrumoilandgas.com
Which industry sector does Nostrum Oil & Gas operate in?
Nostrum Oil & Gas operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLAICel Ai Plc
0.085p
(41.67%)
20.65M
ZEDZenova Group Plc
0.675p
(22.73%)
4.33M
GFINGfinity Plc
0.07p
(21.74%)
118M
SDXSdx Energy Plc
0.424p
(21.14%)
28.44M
OBDOxford Biodynamics Plc
1.45p
(20.83%)
1.79M
QUIZQuiz Plc
0.745p
(-15.82%)
5.25M
SRESSunrise Resources Plc
0.0275p
(-15.38%)
43.75M
PPSProton Motor Power Systems Plc
0.275p
(-15.38%)
401.8k
ALTEAlteration Earth Plc
10.75p
(-14.00%)
1.87M
SYMESupply@me Capital Plc
0.0034p
(-13.92%)
513.5M
TRPTower Resources Plc
0.037p
(8.82%)
991.59M
SYMESupply@me Capital Plc
0.0034p
(-13.92%)
513.5M
NTVONativo Resources Plc
0.002p
(0.00%)
399.34M
PREMPremier African Minerals Limited
0.044p
(-12.87%)
296.47M
NTOGNostra Terra Oil And Gas Company Plc
0.027p
(3.85%)
273.27M

Discussion

View Full Feed
crazy horse 0 crazy horse 0 3 minutes ago
Iran before Jimmy Carter:

https://x.com/NiohBerg/status/1873730711062200464
Mark Mark 4 minutes ago
$HAO .15 now
HAO
Mark Mark 4 minutes ago
$BHAT hit .22, stepped away for dinner and rippage
BHAT
StocktonCA StocktonCA 4 minutes ago
maybe they are waiting for a new SEC head lol

there is definitely a good reason that they needed a pause from the market, i believe those who held will be rewarded smartly!!
RSPI
Hardazoak Hardazoak 5 minutes ago
Maybe it's those yellow corn tacos bashers say they are making at aabb etzatlan plant, just maybe.
AABB
HenryB3 HenryB3 5 minutes ago
LOL.Winechemist is a just that. A drunken wannabe hanging hope on a buyout of $3. Another pumper drinking the kool-aide. Plenty of kool aide to go around. Grape, fruit punch, orange and lemon lime. Take your pick. But this is another fantasy land poster thinking that this is getting bought out at $3
ELTP
delerious1 delerious1 5 minutes ago
The Silent Revolution! Hydrogen Trucks are Powering the Future
30 December 2024

by Angela Jeffers
The Future of Transportation: Hydrogen Troves Take the Lead

A quiet transformation is underfoot in the electric vehicle landscape, and the spotlight is shifti
navycmdr navycmdr 5 minutes ago
Today's News

https://www.gurufocus.com/news/2642739/market-today-ackman-sees-upside-in-fannie-mae-and-freddie-mac-amid-portfolio-shifts

Bill Ackman (Trades, Portfolio), the billionaire hedge fund manager, expressed optimism about the common shares of Fannie Mae (FNMA, F
FMCC
docsetc docsetc 5 minutes ago
Frommer has his good and bad press. The bad press seems more accurate.

All he can possibly do is stir up more fake investment rumors. ENZC is an empty shell, nothing, and I mean nothing going on there.

Frommer's own investors sound a lot like today's ENZC investors.
ENZC
Big Hook Big Hook 6 minutes ago
The merger between SMX Ltd. and Ybyra Capital is poised to significantly impact HUMBL, Inc., primarily through leadership changes and strategic realignments.

Leadership Transition

As part of the merger, Tiago Moura e Silva, President and CEO of Ybyra Capital, is set to
SMX
rich2 rich2 6 minutes ago
Issuers that do not provide updated information, ongoing reporting and the required management certifications will see their securities transition to the Pink Limited Market or to the Expert Restricted Market, whichever is applicable. This will make it clear that the issuer has no ongoing relationsh
Gobler Gobler 6 minutes ago
What new lawyers are you talking about? Did you do any dd whatsoever before you posted this?  Clearly not.
PHIL
Hardazoak Hardazoak 6 minutes ago
How is it possible a basher that lives on the aabb board can know exactly what the company can and cannot do.
AABB
delerious1 delerious1 7 minutes ago
Hydrogen trains in Germany stopped after two weeks of operation They don't have enough hydrogen
Tomáš Jelínek
30. 12. 2024 ▪ 09:23
The launch of hydrogen trains on another German line did not go very well. Train operations were halted after two weeks due to a lack of hydro
pdmihopefull pdmihopefull 9 minutes ago
50k shares traded today!!!!
ALKM
TheHound TheHound 9 minutes ago
BTC.D would be a good chart to include.
XRPUSD
northam43 northam43 9 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/12/30/yzzrj6.1_Short_Term.png
Armadillo49 Armadillo49 9 minutes ago
I’m going to take Orange Cassity off ignore; call me crazy. If he engages with me, I have some very pointed questions heading in his direction. Some that he and Logan and Greg will not want to address. Don’t misunderstand me, I am full BULL on CGAC, but something is amiss.
CGAC
StayHumble StayHumble 9 minutes ago
huzzah🚩Criminal Charges 🚩& Reverse Split incoming for $PM? 🚩🚩
PM
D-bol D-bol 10 minutes ago
Maybe news tomorrow
CAPR
NewJerichoMan NewJerichoMan 10 minutes ago
1 Last Day of Tax Loss Selling Season I guess.

But she'll probably never recover.
ASKH
JSmith5 JSmith5 10 minutes ago
we all could have bought any other stock and been dancing

Not me - I have been dancing with the one that brung me. And the are just starting to crank up the music.

Nats
FNMA
Value_Investor Value_Investor 10 minutes ago
WARNING to all the existing and potential investors here ! The current dangerous and very risky " Limited-Information " status could easily Downgrade or De-list this FAST-Heavy-Diluting Pos-Scam to the TOXIC Expert-Market just like what happened to its previous OTC- LI -tier peers (such as SUT
FRCN KGRI SUTI
Guido2 Guido2 10 minutes ago
Since a prominent member of the DOGE team has gone public about the incoming administration releasing Fannie and Freddie, I wonder if the current administration will attempt a speedy release. One can dream!
FNMA

Your Recent History

LSE
NOG
Nostrum Oil & Gas
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads