Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 443 |
|
|||||
| News | - | ||||||
| Day High | 5.00 | Low High |
|||||
| Day Low | 5.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nostrum Oil & Gas Plc | NOG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.29 | -5.48% | 5.00 | 02:29:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.00 | 5.00 | 5.00 | 5.29 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 443 | 5.00p | 22p | - | 5.00 - 14.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:29:40 | AT | 443 | 5.00p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Nostrum Oil & Gas Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.47M | 169.38M | - | 199.72M | -116.45M | -0.69 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Nostrum Oil & Gas News
EARNINGS AND TRADING: Nostrum swings to profit, Albion grows..Nostrum Oil & Gas Discussion Forums - NOG
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/30/2023 | 15:05 | - | At 33.00 from a very low |
| 8/01/2022 | 07:58 | - | Last call for final boarding |
| 7/24/2022 | 08:52 | - | Right.... I have bought this from the |
| 4/29/2022 | 03:02 | - | Not a lot of love on this forum |
| 2/24/2021 | 22:39 | - | Looks like a good year for nog |
| 9/21/2020 | 05:00 | - | [b]JUST IN: $NOG[/b] Northern Oil and Gas, Inc. |
| 8/03/2020 | 11:25 | - | NOG-https://ih.advfn.com/stock-market/AMEX/northern-oil-and-gas-NOG/stock-news/8 |
| 7/19/2020 | 10:57 | - | Authorized not Outstanding |
| 7/19/2020 | 09:51 | - | How does 435,990,000 (current outstanding shares shown on |
| 7/02/2020 | 03:00 | - | [b]News: $NOG[/b] Northern Oil and Gas, Inc. Announces |
Historical NOG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.00 | 6.00 | 5.00 | 5.43 | 1,798 | -1.00 | -16.67% |
| 1 Month | 5.90 | 6.60 | 5.00 | 5.91 | 8,025 | -0.90 | -15.25% |
| 3 Months | 8.00 | 9.00 | 5.00 | 7.48 | 34,759 | -3.00 | -37.50% |
| 6 Months | 14.40 | 14.50 | 5.00 | 9.38 | 74,928 | -9.40 | -65.28% |
| 1 Year | 9.80 | 14.50 | 5.00 | 10.51 | 128,189 | -4.80 | -48.98% |
| 3 Years | 8.60 | 31.00 | 2.00 | 7.98 | 176,119 | -3.60 | -41.86% |
| 5 Years | 84.10 | 96.10 | 2.00 | 14.53 | 355,823 | -79.10 | -94.05% |
