Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 921,776 |
|
|||||
| News | - | ||||||
| Day High | 8.50 | Low High |
|||||
| Day Low | 8.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oxford Biodynamics Plc | OBD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -1.22% | 8.10 | 10:26:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.00 | 8.00 | 8.50 | 8.10 | 8.20 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 41 | 921,776 | 8.12p | 74,832p | - | 8.00 - 51.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:27 | UT | 369 | 8.10p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Oxford Biodynamics Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 16.39M | 202.30M | - | 1.34M | -10.83M | -0.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Oxford Biodynamics News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/25/2024 | 08:50 | RNS Regulatory News | Oxford BioDynamics PLC Holding(s) in Company |
| 4/11/2024 | 08:36 | RNS Regulatory News | Oxford BioDynamics PLC Holding(s) in Company |
| 4/10/2024 | 10:28 | RNS Regulatory News | Oxford BioDynamics PLC Holding(s) in Company |
| 4/09/2024 | 11:35 | RNS Regulatory News | Oxford BioDynamics PLC Holding(s) in Company |
| 4/09/2024 | 06:42 | RNS Regulatory News | Oxford BioDynamics PLC Holding(s) in Company |
| 4/09/2024 | 05:56 | RNS Regulatory News | Oxford BioDynamics PLC Holding(s) in Company |
| 4/05/2024 | 10:52 | RNS Regulatory News | Oxford BioDynamics PLC Holding(s) in Company |
| 4/05/2024 | 02:28 | RNS Regulatory News | Oxford BioDynamics PLC Holding(s) in Company |
| 4/03/2024 | 08:31 | Alliance News |  Oxford BioDynamics reaches "important milestone" with new.. |
| 4/03/2024 | 06:57 | RNS Regulatory News | Oxford BioDynamics PLC Results of GM |
| 4/03/2024 | 01:00 | RNS Non-Regulatory | Oxford BioDynamics PLC OBD opens UK clinical testing.. |
| 3/27/2024 | 09:18 | RNS Regulatory News | Oxford BioDynamics PLC Result of AGM |
Oxford Biodynamics Discussion Forums - OBD
No Forum Threads FoundAdd a New Thread
Historical OBD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.82 | 9.09 | 8.00 | 8.90 | 428,495 | -0.72 | -8.16% |
| 1 Month | 9.18 | 9.66 | 8.00 | 8.95 | 882,480 | -1.08 | -11.76% |
| 3 Months | 15.00 | 15.00 | 8.00 | 9.98 | 535,750 | -6.90 | -46.00% |
| 6 Months | 31.50 | 37.70 | 8.00 | 20.75 | 726,196 | -23.40 | -74.29% |
| 1 Year | 15.20 | 51.00 | 8.00 | 27.15 | 941,853 | -7.10 | -46.71% |
| 3 Years | 81.00 | 85.00 | 8.00 | 26.28 | 450,108 | -72.90 | -90.00% |
| 5 Years | 146.00 | 172.50 | 8.00 | 33.29 | 311,384 | -137.90 | -94.45% |
