ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
37.75
0.53%
US Tech 100
18,986.40
0.30%
S&P 500
5,626.02
0.54%
US Dollar vs CAD
1.35955
-0.01%
Bitcoin
60,162.91
0.26%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tesla Inc (0R0X) Share Price

Tesla Inc

Tesla Inc (0R0X)

LSE
228.30
0.00
(0.00%)
Closed September 15 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
228.30
Bid
224.80
Ask
236.60
Volume
273,310
0.00 Day's Range 0.00
138.85 52 Week Range 275.00
Market Cap
725.748B
Previous Close
228.30
Open
-
Last Trade
100
@
229.6495
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
595,389
Shares Outstanding
3,178,921,000
Dividend Yield
-
PE Ratio
48.82
Earnings Per Share (EPS)
4.72
Revenue
96.77B
Net Profit
15B

About Tesla Inc

Sector
Motor Vehicles & Car Bodies
Industry
Motor Vehicles & Car Bodies
Website
www.tesla.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Tesla Inc is listed in the Motor Vehicles & Car Bodies sector of the London Stock Exchange with ticker 0R0X. The last closing price for Tesla was US$228.30. Over the last year, Tesla shares have traded in a share price range of US$ 138.85 to US$ 275.00.

Tesla currently has 3,178,921,000 shares outstanding. The market capitalization of Tesla is US$725.75 billion. Tesla has a price to earnings ratio (PE ratio) of 48.82.

Ask ADVFN Intelligence (AI)

0R0X Latest News

More News

UPDATE: Tesla faces lower-rate EU tariffs on China-made EVs

The European Commission announced plans Tuesday to impose an extra nine-percent tariff on Tesla Inc's China-made elec ...

August 20 2024
Alliance News

Tesla's China-made cars to face 9% EU tariff — draft proposal

Tesla Inc will face extra EU import tariffs of 9% on its electric vehicles made in China under draft plans published ...

August 20 2024
Alliance News

TOP NEWS: Tesla second quarter net income slides missing expectations

Tesla Inc on Tuesday missed Wall Street profit estimates in the second quarter as it repeated guidance that vehicle g ...

July 23 2024
Alliance News

TOP NEWS: Tesla given green light to expand factory outside of Berlin

- Tesla Inc has been authorized by German authorities to expand its only car factory in Europe in order to increase pr ...

July 04 2024
Alliance News

TOP NEWS: Tesla auto deliveries beat expectations in second quarter

Electric carmaker Tesla Inc saw its shares surge on Tuesday after reporting auto deliveries that beat analyst estimat ...

July 02 2024
Alliance News

TOP NEWS: Tesla shareholders back huge payout for Musk, company says

Tesla Inc shareholders voted in favour of a huge compensation package for CEO Elon Musk, endorsing the potential win ...

June 14 2024
Alliance News

UPDATE: Elon Musk says Tesla shareholders voting for his pay package

Tesla Inc Chief Executive Officer Elon Musk said late Wednesday that the electric vehicle company's shareholders were ...

June 13 2024
Alliance News

Tesla omits 20 million car production goal in latest report

US electric car manufacturer Tesla Inc has omitted the goal of producing 20 million electric cars annually from its l ...

May 24 2024
Alliance News

Tesla breaks ground on huge Shanghai battery plant

Tesla Inc broke ground on a massive battery factory in Shanghai on Thursday, Chinese state media reported, making it ...

May 23 2024
Alliance News

Tesla factory near Berlin set to expand as council gives green light

A local council near Berlin cleared the way on Thursday for the controversial expansion of Tesla Inc's massive electr ...

May 16 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
111.45.25587828492216.9228.3215.6438313218.95343832DE
413.66.3344201211214.7229.4205.2462108216.90833486DE
1246.125.3018660812182.2265.6180.9595389224.62548299DE
2656.332.7325581395172265.6138.85533511199.37300892DE
52-32.7-12.5287356322261275138.85508742211.33057394DE
156-498.2-68.5753613214726.51236.4101.22326465240.20841466DE
260-18.425-7.46782855406246.7252368.75101.22210888269.11743349DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
0.65p
(30.00%)
7.72M
CIZCizzle Biotechnology Holdings Plc
2.05p
(20.59%)
6.48M
MNRGMetalnrg Plc
0.42p
(20.00%)
62.5M
SYMESupply@me Capital Plc
0.0085p
(13.33%)
459.62M
ALNAAlina Holdings Plc
9.00p
(12.50%)
1.18k
CZNCurzon Energy Plc
0.045p
(-94.19%)
568.15M
FMETFulcrum Metals Plc
9.50p
(-34.71%)
150.21k
TM1Technology Minerals Plc
0.15p
(-25.00%)
58.17M
MOREHostmore Plc
0.24p
(-25.00%)
79.6M
COROCoro Energy Plc
0.0575p
(-23.33%)
103.44M
ECHOEcho Energy Plc
0.0029p
(-17.14%)
9.06B
CZNCurzon Energy Plc
0.045p
(-94.19%)
568.15M
PREMPremier African Minerals Limited
0.0515p
(-8.85%)
461.26M
SYMESupply@me Capital Plc
0.0085p
(13.33%)
459.62M
UKOGUk Oil & Gas Plc
0.04p
(-1.23%)
327.69M

Discussion

View Full Feed
arizona1 arizona1 7 minutes ago
Oh don't be silly and censorious at the same time. There've always been trans people. In every culture, from the beginning to time.

Well, she would know. She transitioned from the homely Paula into the Queen of the Jungle, Xena!
Likhitha Likhitha 7 minutes ago
RealDutch, Laxmi's daughter is a clone of him. Don't expect miracles. You will continue to experience delay after delay, one excuse after another. Do not take their token, take cash only.
ITUP
sunspotter sunspotter 11 minutes ago
Smart move by TMobile to add two fancy patent attorneys given that VPLM will end up paying for them too.

This should accelerate the demise of VPLM, this suppurating cancer on the IP body.
VPLM
arizona1 arizona1 12 minutes ago
Springfield residents show up in force at a local Haitian restaurant to fight back against the stupidity.

https://scontent-lax3-2.cdninstagram.com/v/t39.30808-6/459495203_551714713944615_3752598440871254197_n.jpg?stp=dst-jpg_e15&efg=eyJ2ZW5jb2RlX3RhZyI6ImltYWdlX3VybGdlbi42MDB4NDUwLnNk
Juntao Juntao 14 minutes ago
he should aquire enab too, very tiny clean shell 😅
FRCN
Juntao Juntao 15 minutes ago
hell yeah
FRCN
janice shell janice shell 26 minutes ago
Oh don't be silly and censorious at the same time. There've always been trans people. In every culture, from the beginning to time.
lakers17 lakers17 30 minutes ago
If you traded in Roth IRAs like smart OTC traders, you would pay no taxes and could trade, flip and take profits whenever you wanted. Same problem when people did not take profits in NSAV .015 to .021 because they didn't want to pay capital gains. On my big OTC gains in 2021, I paid not a dime of
NSAV
nnvcfan nnvcfan 35 minutes ago
I'll hold until after June of 2025 to unload so I don't have to pay short term gain tax. Surprises may be coming my friends!
NSAV
theorysuit theorysuit 36 minutes ago
And what historical perspective is he ignorant of? Split adjusted $1480 to $0.30? No plans to actually make revenue? 1.25 B shares authorized and 1.7B Share Fully Diluted? And increasing by the day? How many paid accounts does NWBO have here? Pathetic...
NWBO
Swammmie1040 Swammmie1040 44 minutes ago
I think it’s really good that even on the weekend he’s quick responding and has no problems opening up about the company and situations. He actually asked me to get a hold of Schwab and tell them some some of the information he gave me because he’s concerned what they’re doing too. .
SINC
Ispro Ispro 45 minutes ago
Better than roasting for the next decades
FNMA
Swammmie1040 Swammmie1040 46 minutes ago
Also, some more conversation about the conversions and what not… For what it’s worth

https://stocktwits.com/Swammie/message/586092612
SINC
Ace Trader Ace Trader 49 minutes ago
I've always believed that when it came time whoever was in the whitehouse would sell off the warrants to there buddies for providing campaign funds and endorsements.
So if 2 of the largest and closest to the deal would benefit from the warrants then would it make sense to cash in the SPSA an
FNMA
MasterBlastr MasterBlastr 50 minutes ago
Another completely nonsensical post, willfully ignorant of historical perspective.
NWBO
Ispro Ispro 51 minutes ago
Hopefully
FNMA
Swammmie1040 Swammmie1040 54 minutes ago
I also asked him and got a response about a projection of the saltwater pool PR for revenues per year and he gave me this answer

https://stocktwits.com/Swammie/message/586092546
SINC
Jack Torrance Jack Torrance 56 minutes ago
When I first learned about quantum computers years back, I instantly saw the future of personal computing ... and it's going to be quantum computers running on a cloud. People will no longer have a computer, per se. They will have a device that is a keyboard, with either a track pad or a mouse (user
IONQ
Swammmie1040 Swammmie1040 1 hour ago
Email response to me from James about the Schwab situation $50 per trade

https://stocktwits.com/Swammie/message/586092505
SINC

Your Recent History

LSE
0R0X
Tesla
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved