We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BIOM Biome Technologies Plc

0.00 (0.0%)
Dec 07 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 100
Bid Price 100.00
Ask Price 120.00
News -
Day High 110.00


52 Week Range


Day Low 110.00
Share Name Share Symbol Market Stock Type
Biome Technologies Plc BIOM London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 110.00 18:00:00
Open Price Low Price High Price Close Price Previous Close
110.00 110.00 110.00 110.00 110.00
Trades Shares Traded Average Volume 52 Week Range
2 100 - 71.25 - 175.00
Last Trade Type Quantity Price Currency
02:00:43 O 50 119.00p GBX
Industry Sector

Biome Technologies Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.16M 3.78M - 6.19M -671k -0.18 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Biome Technologies News

Date Time Source News Article
11/13/202310:43Alliance NewsNewsTRADING UPDATES: PCI-PAL picked by Zoom; Biome in project..
11/13/202301:00UK Regulatory (RNS & others)Biome Technologies PLC Trading Update
10/10/202310:32UK Regulatory (RNS & others)Biome Technologies PLC Grant of Options
9/27/202309:43Alliance NewsNewsEARNINGS: Biome loss widens; Amicorp focused on growth..
9/27/202301:00UK Regulatory (RNS & others)Biome Technologies PLC Interim Results
7/26/202308:18Alliance NewsNewsTRADING UPDATES: Biome outlook unchanged, matches market..
7/26/202301:00UK Regulatory (RNS & others)Biome Technologies PLC Trading Update
6/30/202311:00UK Regulatory (RNS & others)Biome Technologies PLC Total Voting Rights
6/22/202303:54Alliance NewsNewsIN BRIEF: Biome Technologies division wins induction furnace..
6/22/202301:00UK Regulatory (RNS & others)Biome Technologies PLC Contract win for Stanelco RF Division
5/31/202301:00UK Regulatory (RNS & others)Biome Technologies PLC Issue of Equity, Director/PDMR..
5/25/202308:57UK Regulatory (RNS & others)Biome Technologies PLC Appointment of Non-Executive Director

Biome Technologies Discussion Forums - BIOM

No Forum Threads FoundAdd a New Thread

Historical BIOM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week110.00118.00110.00110.312680.000.0%
1 Month122.50122.50110.00110.721,329-12.50-10.2%
3 Months157.50165.00110.00139.922,376-47.50-30.16%
6 Months112.50175.00110.00142.692,242-2.50-2.22%
1 Year83.50175.0071.25109.174,39726.5031.74%
3 Years185.00505.0043.50213.856,806-75.00-40.54%
5 Years545.00690.0043.50229.715,916-435.00-79.82%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |