Biome Technologies Share Price - BIOM

15.00 (3.8%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Biome Technologies Plc BIOM London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
15.00 3.8% 410.00 06:27:05
Open Price Low Price High Price Close Price Previous Close
395.00 395.00 410.00 395.00
Bid Price Ask Price Spread News
400.00 420.00 20.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
9 2,740 398.00p 10,905p - 155.00 - 505.00
Last Trade Type Quantity Price Currency
06:26:17 O 39 410.00p GBX
Industry Sector


Draw Mode:

Biome Technologies Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
14.84Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Biome Technologies News

Date Time Source News Article
7/30/202103:47UK Regulatory (RNS & others)Biome Technologies PLC Director/PDMR Shareholding
7/29/202109:33Alliance NewsTRADING UPDATES: Eleco, Property Franchise expect interim..
7/29/202101:00UK Regulatory (RNS & others)Biome Technologies PLC Trading Update
7/01/202107:34Alliance NewsTRADING UPDATES: PZ Cussons to beat guidance; Rank's casinos..
7/01/202103:05UK Regulatory (RNS & others)Biome Technologies PLC Second Price Monitoring Extn
7/01/202103:00UK Regulatory (RNS & others)Biome Technologies PLC Price Monitoring Extension
7/01/202101:00UK Regulatory (RNS & others)Biome Technologies PLC Trading Update
6/30/202111:00UK Regulatory (RNS & others)Biome Technologies PLC Total Voting Rights
6/07/202104:50UK Regulatory (RNS & others)Biome Technologies PLC Holding(s) in Company
6/02/202101:00UK Regulatory (RNS & others)Biome Technologies PLC Issue of Equity and TVR
5/28/202101:00UK Regulatory (RNS & others)Biome Technologies PLC Award under 2017 Long Term Incentive..
4/30/202111:00UK Regulatory (RNS & others)Biome Technologies PLC Total Voting Rights

Biome Technologies Discussion Forums - BIOM

No Forum Threads FoundAdd a New Thread

Historical BIOM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week365.00410.00350.00373.924,83445.0012.33%
1 Month410.00421.00350.00377.695,9210.000.0%
3 Months370.00505.00320.00392.9113,01840.0010.81%
6 Months205.00505.00180.00351.6111,401205.00100.0%
1 Year190.00505.00155.00296.319,504220.00115.79%
3 Years415.00745.00125.00332.805,829-5.00-1.2%
5 Years87.50745.0087.50300.435,545322.50368.57%
Your Recent History
Biome Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210803 11:43:55