PLUS1
365.00
-5.00 (-1.35%)
-5.00 (-1.35%)
Upgrade to Real-Time
Market Closed
Low
155.00
High
405.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Biome Technologies Plc | BIOM | London | Ordinary Share | GB00B9Z1M820 | ORD 5P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -5.00 | -1.35% | 365.00 | 05:45:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 370.00 | 365.00 | 370.00 | 365.00 | 370.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 360.00 | 370.00 | 10.00 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 1,359 | - | 155.00 - 405.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:50:47 | O | 10,000 | 368.00p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Biome Technologies Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 11.31Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Biome Technologies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/09/2021 | 07:40 | UK Regulatory (RNS & others) | Biome Technologies PLC PDMR Shareholding and transaction in.. |
| 4/01/2021 | 04:04 | UK Regulatory (RNS & others) | Biome Technologies PLC Issue of equity and Transaction in.. |
| 3/29/2021 | 01:00 | UK Regulatory (RNS & others) | Biome Technologies PLC Notice of AGM and Annual Report |
| 3/25/2021 | 12:37 | Alliance News |  TRADING UPDATES: Arbuthnot swings to loss, to assess.. |
| 3/25/2021 | 10:57 | Alliance News | EXECUTIVE CHANGES: Ten Entertainment, Emmerson chairs step.. |
| 3/25/2021 | 02:01 | UK Regulatory (RNS & others) | Biome Technologies PLC Final Results 2020 |
| 3/25/2021 | 02:00 | UK Regulatory (RNS & others) | Biome Technologies PLC Appointment of New Non-Executive.. |
Biome Technologies Discussion Forums - BIOM
No Forum Threads FoundAdd a New Thread
Historical BIOM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 370.00 | 390.00 | 365.00 | 377.22 | 10,647 | -5.00 | -1.35% |
| 1 Month | 265.00 | 405.00 | 265.00 | 344.45 | 12,521 | 100.00 | 37.74% |
| 3 Months | 220.00 | 405.00 | 180.00 | 275.83 | 8,919 | 145.00 | 65.91% |
| 6 Months | 158.00 | 405.00 | 155.00 | 242.56 | 7,297 | 207.00 | 131.01% |
| 1 Year | 163.00 | 405.00 | 155.00 | 220.25 | 7,052 | 202.00 | 123.93% |
| 3 Years | 360.00 | 745.00 | 125.00 | 317.18 | 4,729 | 5.00 | 1.39% |
| 5 Years | 165.00 | 745.00 | 82.50 | 277.44 | 4,875 | 200.00 | 121.21% |
