Biome Technologies Share Price - BIOM

0.00 (0.0%)
Volume 1,314
Bid Price 170.00
Ask Price 190.00
News -
Day High 180.00


52 Week Range


Day Low 180.00
Stock Name Stock Symbol Market Stock Type
Biome Technologies Plc BIOM London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 180.00 19:00:00
Open Price Low Price High Price Close Price Previous Close
180.00 180.00 180.00 180.00
Trades Stocks Traded Average Volume 52 Week Range
2 1,314 - 150.00 - 440.00
Last Trade Type Quantity Price Currency
04:46:22 O 1,300 171.00p GBX
Industry Sector


Draw Mode:

Biome Technologies Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
6.76Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Biome Technologies News

Date Time Source News Article
8/02/202210:48Alliance NewsTRADING UPDATES: Revolution Beauty, Global Invacom..
8/02/202202:59UK Regulatory (RNS & others)Biome Technologies PLC Trading Update - Replacement
8/02/202201:00UK Regulatory (RNS & others)Biome Technologies PLC Trading Update
4/20/202215:13Alliance NewsTRADING UPDATES: Tatton assets grow; Intosol needs funds
4/20/202206:01UK Regulatory (RNS & others)Biome Technologies PLC Result of Annual General Meeting
4/20/202201:00UK Regulatory (RNS & others)Biome Technologies PLC Trading Update
3/30/202208:48UK Regulatory (RNS & others)Biome Technologies PLC Director/PDMR Shareholding
3/30/202201:00UK Regulatory (RNS & others)Biome Technologies PLC Notice of AGM and 2021 Annual Report
3/24/202209:37Alliance NewsEARNINGS UPDATES: Annual profit surges for US Solar Fund and..
3/24/202202:00UK Regulatory (RNS & others)Biome Technologies PLC Final Results 2021
1/27/202211:49Alliance NewsTRADING UPDATES: Petropavlovsk expects lower output;..
1/27/202200:59UK Regulatory (RNS & others)Biome Technologies PLC Trading Update

Biome Technologies Discussion Forums - BIOM

No Forum Threads FoundAdd a New Thread

Historical BIOM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week155.00180.00155.00166.504,71025.0016.13%
1 Month165.00180.00150.00163.011,58415.009.09%
3 Months205.00205.00150.00175.041,426-25.00-12.2%
6 Months240.00255.00150.00209.863,310-60.00-25.0%
1 Year435.00440.00150.00282.933,662-255.00-58.62%
3 Years355.00505.00125.00281.955,722-175.00-49.3%
5 Years222.50745.00125.00325.205,091-42.50-19.1%
Your Recent History
Biome Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220815 10:31:12