Volume | 510 |
|
|||||
News | - | ||||||
Day High | 95.00 | Low High |
|||||
Day Low | 95.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Biome Technologies Plc | BIOM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
95.00 | 95.00 | 95.00 | 95.00 | 95.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 510 | - | 91.50 - 175.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:42:45 | O | 510 | 99.50p | GBX |
Industry Sector |
---|
INDUSTRIAL ENGINEERING |
Biome Technologies Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
3.59M | 3.78M | - | 6.19M | -671k | -0.18 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Biome Technologies News
Biome Technologies Discussion Forums - BIOM
No Forum Threads FoundAdd a New Thread
Historical BIOM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 95.00 | 95.00 | 91.50 | 95.00 | 1,353 | 0.00 | 0.00% |
1 Month | 107.50 | 107.50 | 91.50 | 98.21 | 1,491 | -12.50 | -11.63% |
3 Months | 102.50 | 130.00 | 91.50 | 110.03 | 2,473 | -7.50 | -7.32% |
6 Months | 135.00 | 135.00 | 91.50 | 112.69 | 2,061 | -40.00 | -29.63% |
1 Year | 95.00 | 175.00 | 91.50 | 127.60 | 2,995 | 0.00 | 0.00% |
3 Years | 370.00 | 505.00 | 43.50 | 202.14 | 6,191 | -275.00 | -74.32% |
5 Years | 352.00 | 505.00 | 43.50 | 211.94 | 5,759 | -257.00 | -73.01% |