PLUS1
395.00
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
| Volume | 1,330 |
|
|||||
| News | - | ||||||
| Day High | 395.00 | Low High |
|||||
| Day Low | 395.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Biome Technologies Plc | BIOM | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 395.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 395.00 | 395.00 | 395.00 | 395.00 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 1,330 | - | 155.00 - 505.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:00:09 | O | 590 | 390.00p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Period:
Draw Mode:
Biome Technologies Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 14.65Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Biome Technologies News
EARNINGS UPDATES: AMS ups dividend; tinyBuild profit slips..Biome Technologies Discussion Forums - BIOM
No Forum Threads FoundAdd a New Thread
Historical BIOM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 395.00 | 395.00 | 380.00 | 392.59 | 2,106 | 0.00 | 0.0% |
| 1 Month | 410.00 | 435.00 | 380.00 | 415.35 | 3,199 | -15.00 | -3.66% |
| 3 Months | 355.00 | 445.00 | 355.00 | 414.77 | 3,337 | 40.00 | 11.27% |
| 6 Months | 380.00 | 505.00 | 320.00 | 393.66 | 8,654 | 15.00 | 3.95% |
| 1 Year | 158.00 | 505.00 | 155.00 | 327.80 | 8,026 | 237.00 | 150.0% |
| 3 Years | 510.00 | 745.00 | 125.00 | 321.66 | 5,638 | -115.00 | -22.55% |
| 5 Years | 109.00 | 745.00 | 97.50 | 308.56 | 5,484 | 286.00 | 262.39% |
