Biome Technologies Share Price - BIOM

-5.00 (-1.35%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Biome Technologies Plc BIOM London Ordinary Share GB00B9Z1M820 ORD 5P
  Price Change Price Change % Stock Price Last Trade
-5.00 -1.35% 365.00 05:45:30
Open Price Low Price High Price Close Price Previous Close
370.00 365.00 370.00 365.00 370.00
Bid Price Ask Price Spread News
360.00 370.00 10.00 - -
Trades Stocks Traded Average Volume 52 Week Range
7 1,359 - 155.00 - 405.00
Last Trade Type Quantity Price Currency
08:50:47 O 10,000 368.00p GBX
Industry Sector

Biome Technologies Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
11.31Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Biome Technologies News

Date Time Source News Article
4/09/202107:40UK Regulatory (RNS & others)Biome Technologies PLC PDMR Shareholding and transaction in..
4/01/202104:04UK Regulatory (RNS & others)Biome Technologies PLC Issue of equity and Transaction in..
3/29/202101:00UK Regulatory (RNS & others)Biome Technologies PLC Notice of AGM and Annual Report
3/25/202112:37Alliance NewsTRADING UPDATES: Arbuthnot swings to loss, to assess..
3/25/202110:57Alliance NewsEXECUTIVE CHANGES: Ten Entertainment, Emmerson chairs step..
3/25/202102:01UK Regulatory (RNS & others)Biome Technologies PLC Final Results 2020
3/25/202102:00UK Regulatory (RNS & others)Biome Technologies PLC Appointment of New Non-Executive..

Biome Technologies Discussion Forums - BIOM

No Forum Threads FoundAdd a New Thread

Historical BIOM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week370.00390.00365.00377.2210,647-5.00-1.35%
1 Month265.00405.00265.00344.4512,521100.0037.74%
3 Months220.00405.00180.00275.838,919145.0065.91%
6 Months158.00405.00155.00242.567,297207.00131.01%
1 Year163.00405.00155.00220.257,052202.00123.93%
3 Years360.00745.00125.00317.184,7295.001.39%
5 Years165.00745.0082.50277.444,875200.00121.21%
Your Recent History
Biome Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 02:22:35