PLUS1
180.00
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
| Volume | 1,314 |
|
|||||
| News | - | ||||||
| Day High | 180.00 | Low High |
|||||
| Day Low | 180.00 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Biome Technologies Plc | BIOM | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 180.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 180.00 | 180.00 | 180.00 | 180.00 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 1,314 | - | 150.00 - 440.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:46:22 | O | 1,300 | 171.00p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Period:
Draw Mode:
Biome Technologies Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.76Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Biome Technologies News
TRADING UPDATES: Revolution Beauty, Global Invacom..Biome Technologies Discussion Forums - BIOM
No Forum Threads FoundAdd a New Thread
Historical BIOM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.00 | 180.00 | 155.00 | 166.50 | 4,710 | 25.00 | 16.13% |
| 1 Month | 165.00 | 180.00 | 150.00 | 163.01 | 1,584 | 15.00 | 9.09% |
| 3 Months | 205.00 | 205.00 | 150.00 | 175.04 | 1,426 | -25.00 | -12.2% |
| 6 Months | 240.00 | 255.00 | 150.00 | 209.86 | 3,310 | -60.00 | -25.0% |
| 1 Year | 435.00 | 440.00 | 150.00 | 282.93 | 3,662 | -255.00 | -58.62% |
| 3 Years | 355.00 | 505.00 | 125.00 | 281.95 | 5,722 | -175.00 | -49.3% |
| 5 Years | 222.50 | 745.00 | 125.00 | 325.20 | 5,091 | -42.50 | -19.1% |
