BIOM

Biome Technologies Historical Data - BIOM

Stock Name Stock Symbol Market Stock Type
Biome Technologies Plc BIOM London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 50.00 02:00:00
Open Price Low Price High Price Close Price Previous Close
50.00 50.00 50.00 50.00 50.00
more quote information »
Industry Sector
INDUSTRIAL ENGINEERING

BIOM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week46.0052.5043.5049.6722,8014.008.7%
1 Month175.00177.5043.5071.5633,432-125.00-71.43%
3 Months165.00180.0043.5078.3812,477-115.00-69.7%
6 Months210.00235.0043.50118.728,429-160.00-76.19%
1 Year432.00432.0043.50178.985,860-382.00-88.43%
3 Years295.00505.0043.50252.666,492-245.00-83.05%
5 Years195.00745.0043.50301.475,546-145.00-74.36%

BIOM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 03 2022 50.00 0.00 0.0% 50.00 50.00 50.00 597
Sep 30 2022 50.00 3.50 7.53% 46.50 50.00 46.50 3,013
Sep 29 2022 46.50 -1.00 -2.11% 47.50 47.50 45.00 15,143
Sep 28 2022 47.50 -5.00 -9.52% 52.50 52.50 45.00 44,498
Sep 27 2022 52.50 6.50 14.13% 46.00 52.50 43.50 50,754
Sep 26 2022 46.00 -21.50 -31.85% 67.50 72.25 46.00 60,246
Sep 23 2022 67.50 -12.50 -15.63% 82.50 86.00 67.50 50,826
Sep 22 2022 80.00 -90.00 -52.94% 120.00 120.00 55.00 328,218
Sep 21 2022 170.00 0.00 0.0% 170.00 170.00 162.50 1,770
Sep 20 2022 170.00 0.00 0.0% 170.00 170.00 162.50 0.00
Sep 16 2022 170.00 0.00 0.0% 170.00 170.00 162.50 202
Sep 15 2022 170.00 0.00 0.0% 170.00 170.00 162.50 4,000
Sep 14 2022 170.00 0.00 0.0% 170.00 170.00 162.50 200
Sep 13 2022 170.00 0.00 0.0% 170.00 177.50 170.00 277
Sep 12 2022 170.00 10.00 6.25% 160.00 170.00 160.00 7,450
Sep 09 2022 160.00 0.00 0.0% 160.00 167.00 160.00 0.00
Sep 08 2022 160.00 0.00 0.0% 160.00 160.00 160.00 8
Sep 07 2022 160.00 -5.00 -3.03% 165.00 165.00 160.00 1,056
Sep 06 2022 165.00 -10.00 -5.71% 175.00 175.00 165.00 81
Sep 05 2022 175.00 -5.00 -2.78% 180.00 180.00 175.00 3,240
See More Historical Prices »
Your Recent History
LSE
BIOM
Biome Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221004 17:20:23