Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Biome Technologies Plc | BIOM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 95.00 | 02:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.00 | 95.00 | 95.00 | 95.00 | 95.00 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
BIOM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.00 | 95.00 | 91.50 | 95.00 | 1,353 | 0.00 | 0.00% |
| 1 Month | 107.50 | 107.50 | 91.50 | 98.21 | 1,491 | -12.50 | -11.63% |
| 3 Months | 102.50 | 130.00 | 91.50 | 110.03 | 2,473 | -7.50 | -7.32% |
| 6 Months | 135.00 | 135.00 | 91.50 | 112.69 | 2,061 | -40.00 | -29.63% |
| 1 Year | 95.00 | 175.00 | 91.50 | 127.60 | 2,995 | 0.00 | 0.00% |
| 3 Years | 370.00 | 505.00 | 43.50 | 202.14 | 6,191 | -275.00 | -74.32% |
| 5 Years | 352.00 | 505.00 | 43.50 | 211.94 | 5,759 | -257.00 | -73.01% |
BIOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 510 |
| Apr 17 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 91.50 | 78 |
| Apr 16 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| Apr 15 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 95 |
| Apr 12 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 2,489 |
| Apr 11 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 2,750 |
| Apr 10 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 50 |
| Apr 09 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| Apr 08 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 1,139 |
| Apr 05 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 163 |
| Apr 04 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 2,216 |
| Apr 03 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 642 |
| Apr 02 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 1,024 |
| Mar 28 2024 | 95.00 | -5.00 | -5.00% | 100.00 | 100.00 | 95.00 | 4,409 |
| Mar 27 2024 | 100.00 | -7.50 | -6.98% | 107.50 | 107.50 | 100.00 | 2,595 |
| Mar 26 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 1,317 |
| Mar 25 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 0.00 |
| Mar 22 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 96.00 | 2,707 |
| Mar 21 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 686 |
| Mar 20 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 100.00 | 0.00 |
| Mar 19 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 5,248 |
