BIOM

Biome Technologies Historical Data - BIOM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Biome Technologies Plc BIOM London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-10.00 -3.39% 285.00 07:36:29
Open Price Low Price High Price Close Price Previous Close
290.00 285.00 290.00 285.00 295.00
more quote information »
Industry Sector
INDUSTRIAL ENGINEERING

BIOM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week320.00320.00285.00298.421,309-35.00-10.94%
1 Month315.00350.00285.00310.382,548-30.00-9.52%
3 Months405.00405.00265.00309.864,947-120.00-29.63%
6 Months350.00445.00265.00355.404,015-65.00-18.57%
1 Year220.00505.00180.00349.457,67365.0029.55%
3 Years645.00680.00125.00306.835,776-360.00-55.81%
5 Years107.50745.0098.50310.335,557177.50165.12%

BIOM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 285.00 -10.00 -3.39% 290.00 290.00 285.00 1,030
Jan 20 2022 295.00 5.00 1.72% 290.00 295.00 290.00 2,663
Jan 19 2022 290.00 -10.00 -3.33% 300.00 300.00 290.00 1,434
Jan 18 2022 300.00 -10.00 -3.23% 310.00 310.00 300.00 2,236
Jan 17 2022 310.00 0.00 0.0% 310.00 310.00 310.00 509
Jan 14 2022 310.00 -10.00 -3.13% 320.00 320.00 310.00 505
Jan 13 2022 320.00 20.00 6.67% 300.00 320.00 300.00 3,828
Jan 12 2022 300.00 0.00 0.0% 300.00 308.00 299.00 3,102
Jan 11 2022 300.00 0.00 0.0% 300.00 300.00 292.00 290
Jan 10 2022 300.00 -10.00 -3.23% 305.00 305.00 300.00 7,201
Jan 07 2022 310.00 5.00 1.64% 305.00 310.00 305.00 1,670
Jan 06 2022 305.00 -10.00 -3.17% 315.00 315.00 305.00 2,411
Jan 05 2022 315.00 -20.00 -5.97% 335.00 335.00 315.00 10,513
Jan 04 2022 335.00 25.00 8.06% 310.00 350.00 310.00 5,378
Dec 31 2021 310.00 0.00 0.0% 310.00 310.00 310.00 0.00
Dec 30 2021 310.00 0.00 0.0% 310.00 310.00 310.00 782
Dec 29 2021 310.00 -5.00 -1.59% 315.00 315.00 310.00 264
Dec 24 2021 315.00 0.00 0.0% 315.00 315.00 315.00 19
Dec 23 2021 315.00 0.00 0.0% 315.00 315.00 315.00 1,092
Dec 22 2021 315.00 15.00 5.0% 300.00 315.00 300.00 2,169
See More Historical Prices »
Your Recent History
LSE
BIOM
Biome Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 03:14:52