BIOM

Biome Technologies Historical Data - BIOM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Biome Technologies Plc BIOM London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 385.00 02:00:24
Open Price Low Price High Price Close Price Previous Close
385.00 385.00 385.00 385.00 385.00
more quote information »
Industry Sector
INDUSTRIAL ENGINEERING

BIOM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week350.00385.00350.00366.805,11935.0010.0%
1 Month365.00421.00350.00387.0911,79920.005.48%
3 Months370.00505.00320.00392.6313,08715.004.05%
6 Months210.00505.00180.00350.3511,447175.0083.33%
1 Year190.00505.00155.00296.089,565195.00102.63%
3 Years415.00745.00125.00332.895,824-30.00-7.23%
5 Years87.50745.0087.50300.345,552297.50340.0%

BIOM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 385.00 0.00 0.0% 385.00 385.00 385.00 279
Jul 29 2021 385.00 35.00 10.0% 355.00 385.00 355.00 9,865
Jul 28 2021 350.00 -10.00 -2.78% 355.00 355.00 350.00 8,424
Jul 27 2021 360.00 -5.00 -1.37% 365.00 365.00 360.00 829
Jul 26 2021 365.00 5.00 1.39% 360.00 365.00 360.00 2,326
Jul 23 2021 360.00 5.00 1.41% 350.00 360.00 350.00 4,149
Jul 22 2021 355.00 -5.00 -1.39% 360.00 360.00 355.00 2,371
Jul 21 2021 360.00 10.00 2.86% 350.00 360.00 350.00 4,972
Jul 20 2021 350.00 -10.00 -2.78% 365.00 365.00 350.00 2,072
Jul 19 2021 360.00 -10.00 -2.7% 370.00 370.00 360.00 2,609
Jul 16 2021 370.00 -5.00 -1.33% 375.00 375.00 370.00 8,328
Jul 15 2021 375.00 -5.00 -1.32% 380.00 380.00 375.00 6,324
Jul 14 2021 380.00 0.00 0.0% 380.00 380.00 380.00 296
Jul 13 2021 380.00 -10.00 -2.56% 385.00 385.00 380.00 10,105
Jul 12 2021 390.00 0.00 0.0% 390.00 390.00 390.00 6,649
Jul 09 2021 390.00 5.00 1.3% 385.00 390.00 385.00 9,756
Jul 08 2021 385.00 10.00 2.67% 375.00 385.00 375.00 2,735
Jul 07 2021 375.00 -15.00 -3.85% 390.00 390.00 375.00 7,589
Jul 06 2021 390.00 -20.00 -4.88% 410.00 421.00 390.00 23,958
Jul 05 2021 410.00 25.00 6.49% 385.00 410.00 382.00 56,243
Jul 02 2021 385.00 20.00 5.48% 365.00 395.00 362.00 66,372
Jul 01 2021 365.00 -115.00 -23.96% 415.00 435.00 320.00 171,480
See More Historical Prices »
Your Recent History
LSE
BIOM
Biome Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210801 05:08:41