BIOM

Biome Technologies Historical Data - BIOM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Biome Technologies Plc BIOM London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 395.00 02:00:18
Open Price Low Price High Price Close Price Previous Close
395.00 383.00 395.00 395.00 395.00
more quote information »
Industry Sector
INDUSTRIAL ENGINEERING

BIOM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week410.00410.00383.00399.881,833-15.00-3.66%
1 Month405.00435.00383.00417.483,080-10.00-2.47%
3 Months350.00445.00350.00411.303,42545.0012.86%
6 Months380.00505.00320.00393.088,81815.003.95%
1 Year175.00505.00155.00320.418,333220.00125.71%
3 Years510.00745.00125.00321.505,641-115.00-22.55%
5 Years113.50745.0097.50307.955,492281.50248.02%

BIOM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 395.00 0.00 0.0% 395.00 395.00 383.00 2,611
Oct 14 2021 395.00 0.00 0.0% 395.00 395.00 383.00 15
Oct 13 2021 395.00 0.00 0.0% 395.00 395.00 383.00 0.00
Oct 12 2021 395.00 -10.00 -2.47% 405.00 405.00 391.00 3,739
Oct 11 2021 405.00 0.00 0.0% 405.00 405.00 391.00 1,166
Oct 08 2021 405.00 -5.00 -1.22% 410.00 410.00 399.00 2,410
Oct 07 2021 410.00 -5.00 -1.2% 415.00 415.00 410.00 549
Oct 06 2021 415.00 -17.00 -3.94% 432.00 432.00 415.00 3,467
Oct 05 2021 432.00 0.00 0.0% 432.00 432.00 420.00 3,072
Oct 04 2021 432.00 0.00 0.0% 432.00 432.00 432.00 3,987
Oct 01 2021 432.00 0.00 0.0% 432.00 432.00 432.00 4,470
Sep 30 2021 432.00 0.00 0.0% 432.00 432.00 432.00 2,849
Sep 29 2021 432.00 12.00 2.86% 425.00 435.00 425.00 9,079
Sep 28 2021 420.00 5.00 1.2% 415.00 420.00 415.00 1,839
Sep 27 2021 415.00 5.00 1.22% 410.00 415.00 410.00 6,091
Sep 24 2021 410.00 0.00 0.0% 410.00 420.00 410.00 6,169
Sep 23 2021 410.00 0.00 0.0% 410.00 420.00 410.00 1,360
Sep 22 2021 410.00 5.00 1.23% 405.00 410.00 405.00 1,895
Sep 21 2021 405.00 0.00 0.0% 405.00 405.00 405.00 967
Sep 20 2021 405.00 0.00 0.0% 405.00 410.00 405.00 2,316
Sep 17 2021 405.00 0.00 0.0% 405.00 405.00 405.00 3,083
Sep 16 2021 405.00 0.00 0.0% 405.00 405.00 405.00 1,135
See More Historical Prices »
Your Recent History
LSE
BIOM
Biome Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211016 00:31:05