Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Biome Technologies Plc | BIOM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 110.00 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 110.00 | 110.00 | 110.00 | 110.00 | 110.00 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
BIOM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.00 | 118.00 | 110.00 | 110.31 | 268 | 0.00 | 0.0% |
| 1 Month | 122.50 | 122.50 | 110.00 | 110.72 | 1,329 | -12.50 | -10.2% |
| 3 Months | 157.50 | 165.00 | 110.00 | 139.92 | 2,376 | -47.50 | -30.16% |
| 6 Months | 112.50 | 175.00 | 110.00 | 142.69 | 2,242 | -2.50 | -2.22% |
| 1 Year | 83.50 | 175.00 | 71.25 | 109.17 | 4,375 | 26.50 | 31.74% |
| 3 Years | 185.00 | 505.00 | 43.50 | 213.99 | 6,804 | -75.00 | -40.54% |
| 5 Years | 545.00 | 690.00 | 43.50 | 229.78 | 5,914 | -435.00 | -79.82% |
BIOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 110.00 | 0.00 | 0.0% | 110.00 | 110.00 | 110.00 | 100 |
| Dec 07 2023 | 110.00 | 0.00 | 0.0% | 110.00 | 110.00 | 110.00 | 0.00 |
| Dec 06 2023 | 110.00 | -8.00 | -6.78% | 110.00 | 110.00 | 110.00 | 514 |
| Dec 05 2023 | 118.00 | 8.00 | 7.27% | 110.00 | 118.00 | 110.00 | 21 |
| Dec 04 2023 | 110.00 | 0.00 | 0.0% | 110.00 | 110.00 | 110.00 | 0.00 |
| Dec 01 2023 | 110.00 | 0.00 | 0.0% | 110.00 | 110.00 | 110.00 | 0.00 |
| Nov 30 2023 | 110.00 | 0.00 | 0.0% | 110.00 | 110.00 | 110.00 | 0.00 |
| Nov 29 2023 | 110.00 | 0.00 | 0.0% | 110.00 | 110.00 | 110.00 | 29 |
| Nov 28 2023 | 110.00 | 0.00 | 0.0% | 110.00 | 110.00 | 110.00 | 0.00 |
| Nov 27 2023 | 110.00 | 0.00 | 0.0% | 110.00 | 110.00 | 110.00 | 0.00 |
| Nov 24 2023 | 110.00 | 0.00 | 0.0% | 110.00 | 110.00 | 110.00 | 0.00 |
| Nov 23 2023 | 110.00 | 0.00 | 0.0% | 110.00 | 110.00 | 110.00 | 413 |
| Nov 22 2023 | 110.00 | 0.00 | 0.0% | 110.00 | 110.00 | 110.00 | 0.00 |
| Nov 21 2023 | 110.00 | 0.00 | 0.0% | 110.00 | 110.00 | 110.00 | 1,110 |
| Nov 20 2023 | 110.00 | 0.00 | 0.0% | 110.00 | 110.00 | 110.00 | 10,204 |
| Nov 17 2023 | 110.00 | 0.00 | 0.0% | 110.00 | 110.00 | 110.00 | 0.00 |
| Nov 16 2023 | 110.00 | 0.00 | 0.0% | 110.00 | 110.00 | 110.00 | 227 |
| Nov 15 2023 | 110.00 | 0.00 | 0.0% | 110.00 | 110.00 | 110.00 | 18 |
| Nov 14 2023 | 110.00 | -7.50 | -6.38% | 117.50 | 117.50 | 110.00 | 736 |
| Nov 13 2023 | 117.50 | -5.00 | -4.08% | 115.00 | 117.50 | 115.00 | 1,295 |
