BIOM

Biome Technologies Historical Data - BIOM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Biome Technologies Plc BIOM London Ordinary Share GB00B9Z1M820 ORD 5P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 370.00 02:00:00
Open Price Low Price High Price Close Price Previous Close
370.00 370.00 370.00 370.00
more quote information »
Industry Sector
INDUSTRIAL ENGINEERING

BIOM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week360.00370.00360.00370.003,72710.002.78%
1 Month380.00390.00343.00368.929,913-10.00-2.63%
3 Months200.00405.00180.00309.4110,694170.0085.0%
6 Months190.00405.00173.00276.357,522180.0094.74%
1 Year184.00405.00155.00240.207,241186.00101.09%
3 Years370.00745.00125.00318.874,8970.000.0%
5 Years180.00745.0082.50281.504,983190.00105.56%

BIOM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2021 370.00 0.00 0.0% 370.00 370.00 370.00 7,035
May 07 2021 370.00 0.00 0.0% 370.00 370.00 370.00 2,143
May 06 2021 370.00 0.00 0.0% 370.00 370.00 370.00 2,111
May 05 2021 370.00 0.00 0.0% 370.00 370.00 370.00 5,646
May 04 2021 370.00 10.00 2.78% 360.00 370.00 360.00 1,698
Apr 30 2021 360.00 0.00 0.0% 360.00 360.00 360.00 5,385
Apr 29 2021 360.00 0.00 0.0% 360.00 360.00 360.00 13,852
Apr 28 2021 360.00 -20.00 -5.26% 380.00 380.00 360.00 10,416
Apr 27 2021 380.00 0.00 0.0% 380.00 380.00 380.00 29,923
Apr 26 2021 380.00 30.00 8.57% 350.00 390.00 350.00 23,741
Apr 23 2021 350.00 -10.00 -2.78% 360.00 360.00 343.00 18,681
Apr 22 2021 360.00 0.00 0.0% 360.00 374.00 360.00 11,320
Apr 21 2021 360.00 -20.00 -5.26% 380.00 380.00 350.00 17,738
Apr 20 2021 380.00 15.00 4.11% 365.00 380.00 365.00 8,337
Apr 19 2021 365.00 -5.00 -1.35% 370.00 370.00 365.00 1,359
Apr 16 2021 370.00 0.00 0.0% 370.00 370.00 370.00 15,503
Apr 15 2021 370.00 -10.00 -2.63% 380.00 380.00 370.00 6,309
Apr 14 2021 380.00 -10.00 -2.56% 390.00 390.00 380.00 4,654
Apr 13 2021 390.00 10.00 2.63% 380.00 390.00 380.00 7,023
Apr 12 2021 380.00 10.00 2.7% 370.00 380.00 370.00 19,746
See More Historical Prices »
Your Recent History
LSE
BIOM
Biome Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210511 08:00:45