We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -29.3 | -11.9983619984 | 244.2 | 246.3 | 213.8 | 455113 | 234.32773356 | DE |
| 4 | -14.2 | -6.19816673942 | 229.1 | 264.8 | 213.8 | 452005 | 244.05377239 | DE |
| 12 | -35.1 | -14.04 | 250 | 264.8 | 196.7 | 457899 | 225.74954226 | DE |
| 26 | 48.6 | 29.2242934456 | 166.3 | 265.6 | 138.85 | 516703 | 210.2402902 | DE |
| 52 | -37.1 | -14.7222222222 | 252 | 265.6 | 138.85 | 506220 | 210.14945796 | DE |
| 156 | -602.1 | -73.6964504284 | 817 | 1236.4 | 101.22 | 335915 | 238.45116416 | DE |
| 260 | -33.15 | -13.3642410804 | 248.05 | 2368.75 | 101.22 | 216585 | 268.2601574 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728664200 | 220.3 | -18.7 | -7.82 | 220.3 | 220.3 | 220.3 | 811565 |
| 1728577800 | 239 | -5.3 | -2.17 | 239 | 239 | 239 | 579117 |
| 1728491400 | 244.3 | 0.4 | 0.16 | 244.3 | 244.3 | 244.3 | 286849 |
| 1728405000 | 243.9 | -0.3 | -0.12 | 240.6 | 246.3 | 237.4 | 286157 |
| 1728318600 | 244.2 | -3.6 | -1.45 | 244.2 | 244.2 | 244.2 | 311876 |
| 1728059400 | 247.8 | -0.9 | -0.36 | 247.8 | 247.8 | 247.8 | 460083 |
| 1727973000 | 248.7 | 0 | 0.00 | 248.7 | 248.7 | 248.7 | 343585 |
| 1727886600 | 248.7 | -10.2 | -3.94 | 259 | 259.7 | 241.3 | 406305 |
| 1727800200 | 258.89999 | 0 | 0.00 | 258.89999 | 258.89999 | 258.89999 | 400865 |
| 1727713800 | 258.89999 | 2.2 | 0.86 | 258.6 | 264.8 | 254.7 | 378288 |
| 1727454600 | 256.7 | 2.9 | 1.14 | 258 | 259.39999 | 253.3 | 301855 |
| 1727368200 | 253.8 | -0.3 | -0.12 | 260 | 263.3 | 252.1 | 522161 |
| 1727281800 | 254.1 | 2.1 | 0.83 | 254.1 | 254.1 | 254.1 | 420454 |
| 1727195400 | 252 | 3.7 | 1.49 | 252 | 252 | 252 | 545540 |
| 1727109000 | 248.3 | 10.1 | 4.24 | 241.2 | 249.4 | 241.2 | 459189 |
| 1726849800 | 238.2 | -3.7 | -1.53 | 238.2 | 238.2 | 238.2 | 1083577 |
| 1726763400 | 241.9 | 13.7 | 6.00 | 241.9 | 241.9 | 241.9 | 532368 |
| 1726677000 | 228.2 | -3.8 | -1.64 | 228.2 | 228.2 | 228.2 | 198944 |
| 1726590600 | 232 | 2.9 | 1.27 | 232 | 232 | 232 | 373837 |
| 1726504200 | 229.1 | 0.8 | 0.35 | 229.1 | 229.1 | 229.1 | 267326 |
| 1726245000 | 228.3 | 0 | 0.00 | 228.3 | 228.3 | 228.3 | 229852 |
| 1726158600 | 228.3 | 8.2 | 3.73 | 228.3 | 228.3 | 228.3 | 386304 |
| 1726072200 | 220.1 | 4.5 | 2.09 | 220 | 220.5 | 216.9 | 396921 |
| 1725985800 | 215.6 | 0 | 0.00 | 215.6 | 215.6 | 215.6 | 495176 |
| 1725899400 | 215.6 | -1.3 | -0.60 | 215.6 | 215.6 | 215.6 | 407725 |
| 1725640200 | 216.9 | -3.1 | -1.41 | 216.9 | 216.9 | 216.9 | 505438 |
| 1725553800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 682034 |
| 1725467400 | 220 | 7.4 | 3.48 | 220 | 220 | 220 | 464114 |
| 1725381000 | 212.6 | 0 | 0.00 | 212.6 | 212.6 | 212.6 | 427721 |
| 1725294600 | 212.6 | 2.5 | 1.19 | 212.6 | 212.6 | 212.6 | 0 |
| 1725035400 | 210.1 | 0 | 0.00 | 210.1 | 210.1 | 210.1 | 1032987 |
| 1724949000 | 210.1 | 4.9 | 2.39 | 210.1 | 210.1 | 210.1 | 311476 |
| 1724862600 | 205.2 | -13.6 | -6.22 | 205.2 | 205.2 | 205.2 | 232723 |
| 1724776200 | 218.8 | 0 | 0.00 | 218.8 | 218.8 | 218.8 | 266555 |
| 1724430600 | 218.8 | 0.3 | 0.14 | 218.8 | 218.8 | 218.8 | 641321 |
| 1724344200 | 218.5 | -3 | -1.35 | 218.5 | 218.5 | 218.5 | 288234 |
| 1724257800 | 221.5 | 0.1 | 0.05 | 221.5 | 221.5 | 221.5 | 250664 |
| 1724171400 | 221.4 | 1.3 | 0.59 | 229.4 | 229.4 | 219.6 | 366461 |
| 1724085000 | 220.1 | 5.4 | 2.52 | 220.1 | 220.1 | 220.1 | 609028 |
| 1723825800 | 214.7 | 0.7 | 0.33 | 214.7 | 214.7 | 214.7 | 553055 |
| 1723739400 | 214 | 11.9 | 5.89 | 209 | 214.8 | 209 | 754169 |
| 1723653000 | 202.1 | -3.2 | -1.56 | 202.1 | 202.1 | 202.1 | 375099 |
| 1723566600 | 205.3 | 8.6 | 4.37 | 205.3 | 205.3 | 205.3 | 477701 |
| 1723480200 | 196.7 | -2.15 | -1.08 | 196.7 | 196.7 | 196.7 | 488582 |
| 1723221000 | 198.85 | 0 | 0.00 | 198.85 | 198.85 | 198.85 | 278818 |
| 1723134600 | 198.85 | -0.05 | -0.03 | 198.85 | 198.85 | 198.85 | 273589 |
| 1723048200 | 198.9 | 1.2 | 0.61 | 198.9 | 198.9 | 198.9 | 463133 |
| 1722961800 | 197.7 | -3.7 | -1.84 | 197.7 | 197.7 | 197.7 | 527224 |
| 1722875400 | 201.4 | -7.6 | -3.64 | 201.4 | 201.4 | 201.4 | 618620 |
| 1722616200 | 209 | -16 | -7.11 | 209 | 209 | 209 | 395709 |
| 1722529800 | 225 | -6.8 | -2.93 | 225 | 225 | 225 | 235760 |
| 1722443400 | 231.8 | 5.1 | 2.25 | 231.8 | 231.8 | 231.8 | 353530 |
| 1722357000 | 226.7 | -2.7 | -1.18 | 226.7 | 226.7 | 226.7 | 414254 |
| 1722270600 | 229.4 | 12.9 | 5.96 | 229.4 | 229.4 | 229.4 | 955419 |
| 1722011400 | 216.5 | -6 | -2.70 | 217 | 217.8 | 215.4 | 459105 |
| 1721925000 | 222.5 | 6.2 | 2.87 | 206.4 | 227.7 | 206.4 | 439895 |
| 1721838600 | 216.3 | -32.6 | -13.10 | 216.3 | 216.3 | 216.3 | 1207201 |
| 1721752200 | 248.9 | 1.7 | 0.69 | 248.9 | 248.9 | 248.9 | 325111 |
| 1721665800 | 247.2 | -6.4 | -2.52 | 250 | 252.6 | 247.2 | 391123 |
| 1721406600 | 253.6 | 0 | 0.00 | 253.6 | 253.6 | 253.6 | 458254 |
| 1721320200 | 253.6 | 3.5 | 1.40 | 257 | 257.8 | 247.3 | 379639 |
| 1721233800 | 250.1 | -1.8 | -0.71 | 253.4 | 258.5 | 248.7 | 410547 |
| 1721147400 | 251.9 | -10.1 | -3.85 | 251.9 | 251.9 | 251.9 | 1370111 |
| 1721061000 | 262 | 12.8 | 5.14 | 254.4 | 265.6 | 254.4 | 687025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
