Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tesla Inc | 0R0X | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
177.50 | 174.25 | 179.75 | 177.50 | 179.00 |
0R0X Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 180.00 | 181.00 | 165.50 | 175.67 | 449,307 | -2.50 | -1.39% |
1 Month | 197.00 | 207.50 | 160.25 | 176.57 | 451,019 | -19.50 | -9.90% |
3 Months | 239.00 | 241.50 | 160.25 | 196.69 | 520,281 | -61.50 | -25.73% |
6 Months | 244.00 | 268.00 | 160.25 | 217.05 | 490,587 | -66.50 | -27.25% |
1 Year | 189.19 | 299.00 | 144.50 | 223.24 | 481,415 | -11.69 | -6.18% |
3 Years | 615.50 | 1,236.40 | 101.22 | 261.13 | 249,552 | -438.00 | -71.16% |
5 Years | 284.49 | 2,368.75 | 101.22 | 288.64 | 164,253 | -106.99 | -37.61% |
0R0X 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 179.00 | -1.50 | -0.83% | 179.50 | 181.00 | 179.00 | 400,328 |
Mar 26 2024 | 180.50 | 8.00 | 4.64% | 180.00 | 180.50 | 179.00 | 598,640 |
Mar 25 2024 | 172.50 | 3.25 | 1.92% | 171.00 | 173.25 | 171.00 | 454,149 |
Mar 22 2024 | 169.25 | -5.25 | -3.01% | 174.00 | 174.00 | 165.50 | 352,229 |
Mar 21 2024 | 174.50 | 2.50 | 1.45% | 180.00 | 180.00 | 174.50 | 441,188 |
Mar 20 2024 | 172.00 | 0.75 | 0.44% | 175.00 | 176.50 | 170.75 | 399,840 |
Mar 19 2024 | 171.25 | -1.50 | -0.87% | 178.00 | 179.00 | 164.75 | 590,477 |
Mar 18 2024 | 172.75 | 11.00 | 6.80% | 166.50 | 176.50 | 164.50 | 821,477 |
Mar 15 2024 | 161.75 | -2.00 | -1.22% | 168.50 | 171.75 | 160.25 | 431,287 |
Mar 14 2024 | 163.75 | -9.50 | -5.48% | 169.50 | 174.50 | 163.75 | 513,575 |
Mar 13 2024 | 173.25 | -3.50 | -1.98% | 172.00 | 175.75 | 171.00 | 390,066 |
Mar 12 2024 | 176.75 | 0.25 | 0.14% | 174.50 | 179.75 | 172.25 | 342,681 |
Mar 11 2024 | 176.50 | 1.25 | 0.71% | 176.50 | 176.50 | 176.50 | 604,615 |
Mar 08 2024 | 175.25 | -1.75 | -0.99% | 180.00 | 183.75 | 172.00 | 317,937 |
Mar 07 2024 | 177.00 | -1.50 | -0.84% | 178.50 | 180.50 | 168.50 | 298,472 |
Mar 06 2024 | 178.50 | 1.25 | 0.71% | 183.00 | 183.75 | 177.75 | 416,374 |
Mar 05 2024 | 177.25 | -13.75 | -7.20% | 184.00 | 186.75 | 177.25 | 478,621 |
Mar 04 2024 | 191.00 | -9.50 | -4.74% | 205.00 | 205.00 | 191.00 | 441,969 |
Mar 01 2024 | 200.50 | 0.50 | 0.25% | 201.00 | 201.50 | 197.00 | 247,811 |
Feb 29 2024 | 200.00 | -5.50 | -2.68% | 197.00 | 207.50 | 197.00 | 478,649 |
Feb 28 2024 | 205.50 | 6.00 | 3.01% | 200.00 | 205.50 | 197.50 | 723,997 |