ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0R0X Tesla Inc

177.50
-1.50 (-0.84%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Tesla Inc 0R0X London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-1.50 -0.84% 177.50 11:35:04
Open Price Low Price High Price Close Price Previous Close
177.50 174.25 179.75 177.50 179.00
more quote information »

0R0X Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week180.00181.00165.50175.67449,307-2.50-1.39%
1 Month197.00207.50160.25176.57451,019-19.50-9.90%
3 Months239.00241.50160.25196.69520,281-61.50-25.73%
6 Months244.00268.00160.25217.05490,587-66.50-27.25%
1 Year189.19299.00144.50223.24481,415-11.69-6.18%
3 Years615.501,236.40101.22261.13249,552-438.00-71.16%
5 Years284.492,368.75101.22288.64164,253-106.99-37.61%

0R0X 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 179.00 -1.50 -0.83% 179.50 181.00 179.00 400,328
Mar 26 2024 180.50 8.00 4.64% 180.00 180.50 179.00 598,640
Mar 25 2024 172.50 3.25 1.92% 171.00 173.25 171.00 454,149
Mar 22 2024 169.25 -5.25 -3.01% 174.00 174.00 165.50 352,229
Mar 21 2024 174.50 2.50 1.45% 180.00 180.00 174.50 441,188
Mar 20 2024 172.00 0.75 0.44% 175.00 176.50 170.75 399,840
Mar 19 2024 171.25 -1.50 -0.87% 178.00 179.00 164.75 590,477
Mar 18 2024 172.75 11.00 6.80% 166.50 176.50 164.50 821,477
Mar 15 2024 161.75 -2.00 -1.22% 168.50 171.75 160.25 431,287
Mar 14 2024 163.75 -9.50 -5.48% 169.50 174.50 163.75 513,575
Mar 13 2024 173.25 -3.50 -1.98% 172.00 175.75 171.00 390,066
Mar 12 2024 176.75 0.25 0.14% 174.50 179.75 172.25 342,681
Mar 11 2024 176.50 1.25 0.71% 176.50 176.50 176.50 604,615
Mar 08 2024 175.25 -1.75 -0.99% 180.00 183.75 172.00 317,937
Mar 07 2024 177.00 -1.50 -0.84% 178.50 180.50 168.50 298,472
Mar 06 2024 178.50 1.25 0.71% 183.00 183.75 177.75 416,374
Mar 05 2024 177.25 -13.75 -7.20% 184.00 186.75 177.25 478,621
Mar 04 2024 191.00 -9.50 -4.74% 205.00 205.00 191.00 441,969
Mar 01 2024 200.50 0.50 0.25% 201.00 201.50 197.00 247,811
Feb 29 2024 200.00 -5.50 -2.68% 197.00 207.50 197.00 478,649
Feb 28 2024 205.50 6.00 3.01% 200.00 205.50 197.50 723,997
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock