Lloyds Banking Share Price - LLOY

-0.025 (-0.05%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Lloyds Banking Group Plc LLOY London Ordinary Share GB0008706128 ORD 10P
  Price Change Price Change % Stock Price Last Trade
-0.025 -0.05% 46.205 10:35:18
Open Price Low Price High Price Close Price Previous Close
46.31 45.76 46.49 46.205 46.23
Bid Price Ask Price Spread News
46.19 46.20 0.01 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
11,161 314,961,213 46.18p 145,434,285p - 23.595 - 47.455
Last Trade Type Quantity Price Currency
11:46:18 O 830,430 46.199p GBX
Industry Sector

Lloyds Banking Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
31.96Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Lloyds Banking News

Date Time Source News Article
4/30/202109:30UK Regulatory (RNS & others)Lloyds Banking Group PLC Director/PDMR Shareholding
4/30/202108:20UK Regulatory (RNS & others)Lloyds Banking Group PLC Total Voting Rights
4/28/202109:04UK Regulatory (RNS & others)Lloyds Banking Group PLC Publication of Supplementary..
4/28/202105:58UK Regulatory (RNS & others)Lloyds Bank PLC 2021 Q1 Interim Management Statement
4/28/202102:52Alliance NewsTOP NEWS: Horta-Osorio leaves Lloyds on back of surging..
4/28/202102:06Dow Jones NewsLloyds 1Q Pretax Profit Soared Above Expectations on..
4/28/202101:00UK Regulatory (RNS & others)Lloyds Banking Group PLC 2021 Q1 Interim Management..

Lloyds Banking Discussion Forums - LLOY

No Forum Threads FoundAdd a New Thread

Historical LLOY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week45.7047.45544.9845.45188,453,2290.5051.11%
1 Month43.5247.45541.22543.87184,610,5212.696.17%
3 Months37.4847.45536.2741.25229,051,4808.7323.28%
6 Months27.8747.45527.36538.21238,320,26418.3465.79%
1 Year30.5547.45523.59533.88230,400,80315.6651.24%
3 Years65.5269.9923.59546.99210,370,157-19.32-29.48%
5 Years63.8074.0023.59553.19199,149,193-17.60-27.58%
Your Recent History
Lloyds Ban..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210506 17:03:48