PLUS1
47.14
-0.225 (-0.48%)
-0.225 (-0.48%)
Upgrade to Real-Time
Market Open
| Volume | 3,982,197 |
|
|||||
| News | - | ||||||
| Day High | 47.255 | Low High |
|||||
| Day Low | 46.84 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Lloyds Banking Group Plc | LLOY | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.225 | -0.48% | 47.14 | 02:20:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.255 | 46.84 | 47.255 | 47.365 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 440 | 3,982,197 | 47.10p | 1,875,675p | - | 32.00 - 51.58 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:19:57 | O | 725 | 47.135p | GBX |
| Industry Sector |
|---|
| BANKS |
Period:
Draw Mode:
Lloyds Banking Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 33.69Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Lloyds Banking News
IN BRIEF: Lloyds Banking to repurchase preference shares..Lloyds Banking Discussion Forums - LLOY
No Forum Threads FoundAdd a New Thread
Historical LLOY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.11 | 47.865 | 46.205 | 46.88 | 153,581,201 | 0.03 | 0.06% |
| 1 Month | 49.825 | 50.93 | 45.405 | 47.94 | 172,283,360 | -2.69 | -5.39% |
| 3 Months | 44.075 | 51.58 | 42.255 | 47.58 | 183,744,983 | 3.07 | 6.95% |
| 6 Months | 48.70 | 51.58 | 41.35 | 46.74 | 158,718,577 | -1.56 | -3.2% |
| 1 Year | 37.245 | 51.58 | 32.00 | 43.25 | 187,571,123 | 9.90 | 26.57% |
| 3 Years | 53.65 | 69.99 | 23.595 | 44.76 | 205,874,016 | -6.51 | -12.13% |
| 5 Years | 62.66 | 73.51 | 23.595 | 51.96 | 193,143,023 | -15.52 | -24.77% |
