Lloyds Banking Share Price - LLOY

-1.02 (-3.87%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Lloyds Banking Group Plc LLOY London Ordinary Share GB0008706128 ORD 10P
  Price Change Price Change % Stock Price Last Trade
-1.02 -3.87% 25.24 10:35:07
Close Price Low Price High Price Open Price Previous Close
25.24 25.35 26.315 26.20 26.255
Bid Price Ask Price Spread News
25.41 25.42 0.01 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
16,436 414,288,810 25.45p 105,439,402p - 25.35 - 69.99
Last Trade Type Quantity Price Currency
12:31:55 O 5,889,630 26.20p GBX
Industry Sector

Lloyds Banking Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
18.58Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Lloyds Banking News

Date Time Source News Article
9/10/202008:01UK Regulatory (RNS & others)Lloyds Banking Group PLC Director/PDMR Shareholding
9/10/202005:54Dow Jones NewsLloyd's of London Set for $6.5 Billion Coronavirus Payout
9/10/202005:15Alliance NewsLloyds Non-Executive Director Simon Henry To Step Down
9/10/202004:02UK Regulatory (RNS & others)Lloyds Banking Group PLC Non-Executive Board and Committee..
9/09/202008:34Alliance NewsLloyds Restarts Paused Plans To Cut 865 Jobs Under..
9/09/202007:25Dow Jones NewsLloyds to Cut 639 Jobs as It Resumes Pre-Covid-19..
8/28/202008:00UK Regulatory (RNS & others)Lloyds Banking Group PLC Total Voting Rights

Lloyds Banking Discussion Forums - LLOY

No Forum Threads FoundAdd a New Thread

Historical LLOY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.3526.6925.3526.27158,419,732-1.11-4.21%
1 Month28.2129.25525.3527.06160,568,862-2.97-10.53%
3 Months32.0732.17525.3528.66181,081,941-6.83-21.3%
6 Months33.62538.34525.3530.75261,739,944-8.39-24.94%
1 Year52.6869.9925.3541.98240,422,969-27.44-52.09%
3 Years65.6572.6825.3553.07193,264,240-40.41-61.55%
5 Years73.9378.0225.3557.47188,501,694-48.69-65.86%
Your Recent History
Lloyds Ban..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200918 18:14:43