PLUS1
39.00
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Lloyds Banking Group Plc | LLOY | London | Ordinary Share | GB0008706128 | ORD 10P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 39.00 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 38.88 | 38.925 | 0.045 | - | 2 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:52:05 | O | 3,106,296 | 38.8677p | GBX |
| Industry Sector |
|---|
| BANKS |
Lloyds Banking Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 27.67Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Lloyds Banking News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/26/2021 | 08:42 | UK Regulatory (RNS & others) | Lloyds Banking Group PLC 2020 Annual Report on Form 20-F |
| 2/26/2021 | 08:00 | UK Regulatory (RNS & others) | Lloyds Banking Group PLC Block Listing of Shares |
| 2/24/2021 | 09:34 | Dow Jones News | Lloyds Banking to Cut Long-Term Share Plan Awards by 40% |
| 2/24/2021 | 08:36 | UK Regulatory (RNS & others) | Lloyds Banking Group PLC Summary Remuneration Announcement |
| 2/24/2021 | 02:24 | Dow Jones News | Lloyds 4Q Pretax Profit Nearly Halved, Dividend Resumed --.. |
| 2/24/2021 | 01:59 | Alliance News |  TOP NEWS: Lloyds Annual Profit Slumps But Beat Market.. |
| 2/24/2021 | 01:50 | Dow Jones News | Lloyds's 4Q Pretax Profit Nearly Halved; Dividend Resumed |
Lloyds Banking Discussion Forums - LLOY
No Forum Threads FoundAdd a New Thread
Historical LLOY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.105 | 41.00 | 37.565 | 39.04 | 342,092,302 | 0.895 | 2.35% |
| 1 Month | 33.535 | 41.00 | 33.075 | 37.89 | 264,496,426 | 5.47 | 16.3% |
| 3 Months | 38.53 | 41.00 | 32.00 | 36.64 | 236,722,295 | 0.47 | 1.22% |
| 6 Months | 27.81 | 41.00 | 23.595 | 33.32 | 231,875,008 | 11.19 | 40.24% |
| 1 Year | 51.49 | 52.03 | 23.595 | 32.82 | 257,423,672 | -12.49 | -24.26% |
| 3 Years | 68.70 | 69.99 | 23.595 | 48.07 | 206,330,341 | -29.70 | -43.23% |
| 5 Years | 72.40 | 74.00 | 23.595 | 53.96 | 196,118,227 | -33.40 | -46.13% |
