PLUS1
45.635
-0.565 (-1.22%)
-0.565 (-1.22%)
Upgrade to Real-Time
Market Closed
Low
23.595
High
50.44
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Lloyds Banking Group Plc | LLOY | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.565 | -1.22% | 45.635 | 10:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.005 | 45.375 | 46.325 | 45.635 | 46.20 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 45.705 | 45.73 | 0.025 | 1 | 4 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,196 | 196,379,879 | 45.70p | 89,753,460p | - | 23.595 - 50.44 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:13:34 | O | 2,324,219 | 45.806p | GBX |
| Industry Sector |
|---|
| BANKS |
Period:
Draw Mode:
Lloyds Banking Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 32.80Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Lloyds Banking News
TOP NEWS: Lloyds ups outlook on "solid" first half; buys..Lloyds Banking Discussion Forums - LLOY
No Forum Threads FoundAdd a New Thread
Historical LLOY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.585 | 47.90 | 45.00 | 46.40 | 133,777,497 | 0.05 | 0.11% |
| 1 Month | 47.66 | 48.30 | 42.79 | 45.96 | 133,496,621 | -2.03 | -4.25% |
| 3 Months | 46.69 | 50.44 | 42.79 | 47.48 | 157,550,736 | -1.06 | -2.26% |
| 6 Months | 33.535 | 50.44 | 33.075 | 43.24 | 197,078,633 | 12.10 | 36.08% |
| 1 Year | 27.00 | 50.44 | 23.595 | 37.07 | 206,873,122 | 18.64 | 69.02% |
| 3 Years | 62.36 | 69.99 | 23.595 | 45.97 | 209,008,740 | -16.73 | -26.82% |
| 5 Years | 53.66 | 73.51 | 23.595 | 52.54 | 194,859,367 | -8.03 | -14.96% |
