PLUS1
25.24
-1.02 (-3.87%)
-1.02 (-3.87%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Lloyds Banking Group Plc | LLOY | London | Ordinary Share | GB0008706128 | ORD 10P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -1.02 | -3.87% | 25.24 | 10:35:07 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 25.24 | 25.35 | 26.315 | 26.20 | 26.255 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 25.41 | 25.42 | 0.01 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,436 | 414,288,810 | 25.45p | 105,439,402p | - | 25.35 - 69.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:31:55 | O | 5,889,630 | 26.20p | GBX |
| Industry Sector |
|---|
| BANKS |
Lloyds Banking Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 18.58Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Lloyds Banking News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/10/2020 | 08:01 | UK Regulatory (RNS & others) | Lloyds Banking Group PLC Director/PDMR Shareholding |
| 9/10/2020 | 05:54 | Dow Jones News | Lloyd's of London Set for $6.5 Billion Coronavirus Payout |
| 9/10/2020 | 05:15 | Alliance News |  Lloyds Non-Executive Director Simon Henry To Step Down |
| 9/10/2020 | 04:02 | UK Regulatory (RNS & others) | Lloyds Banking Group PLC Non-Executive Board and Committee.. |
| 9/09/2020 | 08:34 | Alliance News | Lloyds Restarts Paused Plans To Cut 865 Jobs Under.. |
| 9/09/2020 | 07:25 | Dow Jones News | Lloyds to Cut 639 Jobs as It Resumes Pre-Covid-19.. |
| 8/28/2020 | 08:00 | UK Regulatory (RNS & others) | Lloyds Banking Group PLC Total Voting Rights |
Lloyds Banking Discussion Forums - LLOY
No Forum Threads FoundAdd a New Thread
Historical LLOY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.35 | 26.69 | 25.35 | 26.27 | 158,419,732 | -1.11 | -4.21% |
| 1 Month | 28.21 | 29.255 | 25.35 | 27.06 | 160,568,862 | -2.97 | -10.53% |
| 3 Months | 32.07 | 32.175 | 25.35 | 28.66 | 181,081,941 | -6.83 | -21.3% |
| 6 Months | 33.625 | 38.345 | 25.35 | 30.75 | 261,739,944 | -8.39 | -24.94% |
| 1 Year | 52.68 | 69.99 | 25.35 | 41.98 | 240,422,969 | -27.44 | -52.09% |
| 3 Years | 65.65 | 72.68 | 25.35 | 53.07 | 193,264,240 | -40.41 | -61.55% |
| 5 Years | 73.93 | 78.02 | 25.35 | 57.47 | 188,501,694 | -48.69 | -65.86% |
