PLUS1
46.205
-0.025 (-0.05%)
-0.025 (-0.05%)
Upgrade to Real-Time
Market Closed
Low
23.595
High
47.455
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Lloyds Banking Group Plc | LLOY | London | Ordinary Share | GB0008706128 | ORD 10P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.025 | -0.05% | 46.205 | 10:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.31 | 45.76 | 46.49 | 46.205 | 46.23 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 46.19 | 46.20 | 0.01 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,161 | 314,961,213 | 46.18p | 145,434,285p | - | 23.595 - 47.455 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:46:18 | O | 830,430 | 46.199p | GBX |
| Industry Sector |
|---|
| BANKS |
Lloyds Banking Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 31.96Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Lloyds Banking News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/30/2021 | 09:30 | UK Regulatory (RNS & others) | Lloyds Banking Group PLC Director/PDMR Shareholding |
| 4/30/2021 | 08:20 | UK Regulatory (RNS & others) | Lloyds Banking Group PLC Total Voting Rights |
| 4/28/2021 | 09:04 | UK Regulatory (RNS & others) | Lloyds Banking Group PLC Publication of Supplementary.. |
| 4/28/2021 | 05:58 | UK Regulatory (RNS & others) | Lloyds Bank PLC 2021 Q1 Interim Management Statement |
| 4/28/2021 | 02:52 | Alliance News |  TOP NEWS: Horta-Osorio leaves Lloyds on back of surging.. |
| 4/28/2021 | 02:06 | Dow Jones News | Lloyds 1Q Pretax Profit Soared Above Expectations on.. |
| 4/28/2021 | 01:00 | UK Regulatory (RNS & others) | Lloyds Banking Group PLC 2021 Q1 Interim Management.. |
Lloyds Banking Discussion Forums - LLOY
No Forum Threads FoundAdd a New Thread
Historical LLOY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.70 | 47.455 | 44.98 | 45.45 | 188,453,229 | 0.505 | 1.11% |
| 1 Month | 43.52 | 47.455 | 41.225 | 43.87 | 184,610,521 | 2.69 | 6.17% |
| 3 Months | 37.48 | 47.455 | 36.27 | 41.25 | 229,051,480 | 8.73 | 23.28% |
| 6 Months | 27.87 | 47.455 | 27.365 | 38.21 | 238,320,264 | 18.34 | 65.79% |
| 1 Year | 30.55 | 47.455 | 23.595 | 33.88 | 230,400,803 | 15.66 | 51.24% |
| 3 Years | 65.52 | 69.99 | 23.595 | 46.99 | 210,370,157 | -19.32 | -29.48% |
| 5 Years | 63.80 | 74.00 | 23.595 | 53.19 | 199,149,193 | -17.60 | -27.58% |
