LLOY LLOY

Lloyds Banking Share Price - LLOY

47.14
-0.225 (-0.48%)
47.14
Volume 3,982,197
Bid Price 47.07
Ask Price 47.105
News -
Day High 47.255

Low
32.00

52 Week Range

High
51.58

Day Low 46.84
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Lloyds Banking Group Plc LLOY London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.225 -0.48% 47.14 02:20:10
Open Price Low Price High Price Close Price Previous Close
47.255 46.84 47.255 47.365
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
440 3,982,197 47.10p 1,875,675p - 32.00 - 51.58
Last Trade Type Quantity Price Currency
02:19:57 O 725 47.135p GBX
Industry Sector
BANKS

Period:

Draw Mode:

Lloyds Banking Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
33.69Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Lloyds Banking News

Date Time Source News Article
12/07/202110:07UK Regulatory (RNS & others)Lloyds Banking Group PLC Exchange Offer Pricing Terms
11/30/202107:59UK Regulatory (RNS & others)Lloyds Banking Group PLC Total Voting Rights
11/22/202112:06Alliance NewsIN BRIEF: Lloyds Banking to repurchase preference shares..
11/22/202105:01UK Regulatory (RNS & others)Lloyds Banking Group PLC Tender Offer First Results
11/11/202108:00UK Regulatory (RNS & others)Lloyds Banking Group PLC Director/PDMR Shareholding
11/10/202109:53UK Regulatory (RNS & others)Lloyds Banking Group PLC Capital Securities Update and..
10/29/202108:00UK Regulatory (RNS & others)Lloyds Banking Group PLC Total Voting Rights
10/28/202106:49UK Regulatory (RNS & others)Lloyds Bank PLC 2021 Q3 Interim Management Statement
10/28/202106:41UK Regulatory (RNS & others)Lloyds Banking Group PLC Publication of Supplementary..
10/28/202103:57Alliance NewsTOP NEWS: Lloyds shines on impairment reversal and mortgage..
10/28/202102:27Dow Jones NewsLloyds 3Q Beat Expectations as Pretax Profit Nearly Doubled..
10/28/202101:52Dow Jones NewsLloyds 3Q Beat Expectations as Pretax Profit Nearly Doubled

Lloyds Banking Discussion Forums - LLOY

No Forum Threads FoundAdd a New Thread

Historical LLOY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week47.1147.86546.20546.88153,581,2010.030.06%
1 Month49.82550.9345.40547.94172,283,360-2.69-5.39%
3 Months44.07551.5842.25547.58183,744,9833.076.95%
6 Months48.7051.5841.3546.74158,718,577-1.56-3.2%
1 Year37.24551.5832.0043.25187,571,1239.9026.57%
3 Years53.6569.9923.59544.76205,874,016-6.51-12.13%
5 Years62.6673.5123.59551.96193,143,023-15.52-24.77%
Your Recent History
LSE
LLOY
Lloyds Ban..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211209 08:35:24