LLOY LLOY

Lloyds Banking Share Price - LLOY

41.39
0.675 (1.66%)
41.39
Volume 370,821,195
Bid Price 41.595
Ask Price 41.62
News (4)
Day High 42.375

Low
38.095

52 Week Range

High
55.96

Day Low 40.92
Stock Name Stock Symbol Market Stock Type
Lloyds Banking Group Plc LLOY London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.675 1.66% 41.39 10:35:08
Open Price Low Price High Price Close Price Previous Close
40.92 40.92 42.375 41.39 40.715
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
17,997 370,821,195 41.53p 154,011,684p - 38.095 - 55.96
Last Trade Type Quantity Price Currency
12:08:01 O 1,110,434 41.422p GBX
Industry Sector
BANKS

Period:

Draw Mode:

Lloyds Banking Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
28.00Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Lloyds Banking News

Date Time Source News Article
9/30/202211:59UK Regulatory (RNS & others)Lloyds Banking Group PLC Transaction in Own Shares
9/30/202210:09UK Regulatory (RNS & others)Lloyds Banking Group PLC Total Voting Rights
9/30/202208:00UK Regulatory (RNS & others)Lloyds Banking Group PLC Director/PDMR Shareholding
9/30/202204:00UK Regulatory (RNS & others)Lloyds Banking Group PLC Directorate Change
9/29/202211:29UK Regulatory (RNS & others)Lloyds Banking Group PLC Transaction in Own Shares
9/28/202211:39UK Regulatory (RNS & others)Lloyds Banking Group PLC Transaction in Own Shares
9/27/202211:22UK Regulatory (RNS & others)Lloyds Banking Group PLC Transaction in Own Shares
9/26/202211:36UK Regulatory (RNS & others)Lloyds Banking Group PLC Transaction in Own Shares
9/23/202211:40UK Regulatory (RNS & others)Lloyds Banking Group PLC Transaction in Own Shares
9/23/202206:00UK Regulatory (RNS & others)Lloyds Banking Group PLC Director/PDMR Shareholding
9/23/202203:18UK Regulatory (RNS & others)Lloyds Banking Group PLC Notice of Redemption
9/22/202211:43UK Regulatory (RNS & others)Lloyds Banking Group PLC Transaction in Own Shares

Lloyds Banking Discussion Forums - LLOY

No Forum Threads FoundAdd a New Thread

Historical LLOY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week47.7048.33540.4443.18465,595,614-6.31-13.23%
1 Month43.0049.84540.4445.42319,316,464-1.61-3.74%
3 Months42.3049.84540.4444.72222,040,909-0.91-2.15%
6 Months48.73549.84540.4444.55217,705,147-7.35-15.07%
1 Year46.7855.9638.09546.62214,288,791-5.39-11.52%
3 Years54.7469.9923.59542.58218,600,252-13.35-24.39%
5 Years67.6472.6823.59548.75199,345,135-26.25-38.81%
Your Recent History
LSE
LLOY
Lloyds Ban..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221001 18:50:46