LLOY

Lloyds Banking Share Price - LLOY

45.635
-0.565 (-1.22%)
45.635

Low
23.595

52 Week Range

High
50.44

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Lloyds Banking Group Plc LLOY London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.565 -1.22% 45.635 10:35:21
Open Price Low Price High Price Close Price Previous Close
46.005 45.375 46.325 45.635 46.20
Bid Price Ask Price Spread News
45.705 45.73 0.025 1 4
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
13,196 196,379,879 45.70p 89,753,460p - 23.595 - 50.44
Last Trade Type Quantity Price Currency
12:13:34 O 2,324,219 45.806p GBX
Industry Sector
BANKS

Period:

Draw Mode:

Lloyds Banking Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
32.80Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Lloyds Banking News

Date Time Source News Article
7/30/202108:00UK Regulatory (RNS & others)Lloyds Banking Group PLC Total Voting Rights
7/29/202109:11UK Regulatory (RNS & others)Lloyds Banking Group PLC Publication of Supplementary..
7/29/202108:35UK Regulatory (RNS & others)Lloyds Banking Group PLC Publication of Supplementary..
7/29/202106:00UK Regulatory (RNS & others)Lloyds Bank PLC Lloyds Bank half-year news release
7/29/202104:05Alliance NewsTOP NEWS: Lloyds ups outlook on "solid" first half; buys..
7/29/202102:05Dow Jones NewsLloyds 2Q Pretax Profit Rose Ahead of Views, Buys Embark..
7/29/202101:44Dow Jones NewsLloyds Second-Quarter Pretax Profit Rose Ahead of Views
7/29/202101:00UK Regulatory (RNS & others)Lloyds Banking Group PLC 2021 Half-Year Results - Part 1 of..
7/20/202105:43UK Regulatory (RNS & others)Lloyds Banking Group PLC Holding(s) in Company
7/15/202109:49UK Regulatory (RNS & others)Lloyds Banking Group PLC Holding(s) in Company
7/13/202116:00Alliance NewsMoody's upgrades long-term ratings on Lloyds and Close..
7/12/202107:49UK Regulatory (RNS & others)Lloyds Banking Group PLC Director/PDMR Shareholding

Lloyds Banking Discussion Forums - LLOY

No Forum Threads FoundAdd a New Thread

Historical LLOY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week45.58547.9045.0046.40133,777,4970.050.11%
1 Month47.6648.3042.7945.96133,496,621-2.03-4.25%
3 Months46.6950.4442.7947.48157,550,736-1.06-2.26%
6 Months33.53550.4433.07543.24197,078,63312.1036.08%
1 Year27.0050.4423.59537.07206,873,12218.6469.02%
3 Years62.3669.9923.59545.97209,008,740-16.73-26.82%
5 Years53.6673.5123.59552.54194,859,367-8.03-14.96%
Your Recent History
LSE
LLOY
Lloyds Ban..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210731 07:04:32