ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.00
0.72%
US Tech 100
19,701.20
-0.01%
S&P 500
5,815.03
0.61%
US Dollar vs CAD
1.37705
0.17%
Bitcoin
62,571.58
3.83%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Lloyds Banking Group Plc (LLOY) Share Price

Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

LSE
59.94
0.50
(0.84%)
Closed October 11 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
59.94
Bid
59.72
Ask
59.76
Volume
88,510,379
59.18 Day's Range 59.80
39.55 52 Week Range 61.62
Market Cap
37.078B
Previous Close
59.44
Open
59.30
Last Trade
3710
@
59.94
(AT)
Last Trade Time
Financial Volume
52,871,232p
VWAP
59.7345
Average Volume (3m)
148,423,465
Shares Outstanding
61,859,141,342
Dividend Yield
4.84%
PE Ratio
6.77
Earnings Per Share (EPS)
0.09
Revenue
23.74B
Net Profit
5.46B

About Lloyds Banking Group Plc

Sector
Commercial Banks, Nec
Industry
Commercial Banks, Nec
Website
www.lloydsbankinggroup.com
Headquarters
Edinburgh, Gbr
Founded
-
Lloyds Banking Group Plc is listed in the Commercial Banks sector of the London Stock Exchange with ticker LLOY. The last closing price for Lloyds Banking was 59.44p. Over the last year, Lloyds Banking shares have traded in a share price range of 39.55p to 61.62p.

Lloyds Banking currently has 61,859,141,342 shares outstanding. The market capitalization of Lloyds Banking is £36.77 billion. Lloyds Banking has a price to earnings ratio (PE ratio) of 6.77.

Ask ADVFN Intelligence (AI)

LLOY Latest News

More News

Lloyds Banking Group PLC Director/PDMR Shareholding

Lloyds Banking Group PLC 10 October 2024   10 October 2024   LLOYDS BANKING GROUP PLC ('GROUP') - NOTIFICATION OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES ('PDMRs') IN...

October 10 2024
RNS Regulatory News

Lloyds Banking Group PLC Transaction in Own Shares

Lloyds Banking Group PLC 09 October 2024           09 October 2024   TRANSACTIONS IN OWN SECURITIES     Lloyds Banking Group plc (the "Company") announces today that it has purchased the...

October 09 2024
RNS Regulatory News

Lloyds Banking Group PLC Transaction in Own Shares

Lloyds Banking Group PLC 08 October 2024           08 October 2024   TRANSACTIONS IN OWN SECURITIES     Lloyds Banking Group plc (the "Company") announces today that it has purchased the...

October 08 2024
RNS Regulatory News

EXTRA: Goldman positive on UK banks, NatWest favoured over Lloyds

Prospects for UK bank share prices are positive, according to strategists and banking analysts at Goldman Sachs, with ...

October 07 2024
Alliance News

Lloyds Banking Group PLC Transaction in Own Shares

Lloyds Banking Group PLC 04 October 2024           04 October 2024   TRANSACTIONS IN OWN SECURITIES     Lloyds Banking Group plc (the "Company") announces today that it has purchased the...

October 04 2024
RNS Regulatory News

Lloyds Banking Group PLC Transaction in Own Shares

Lloyds Banking Group PLC 03 October 2024           03 October 2024   TRANSACTIONS IN OWN SECURITIES     Lloyds Banking Group plc (the "Company") announces today that it has purchased the...

October 03 2024
RNS Regulatory News

Lloyds Banking Group PLC Transaction in Own Shares

Lloyds Banking Group PLC 02 October 2024           02 October 2024   TRANSACTIONS IN OWN SECURITIES     Lloyds Banking Group plc (the "Company") announces today that it has purchased the...

October 02 2024
RNS Regulatory News

Lloyds Banking Group PLC Transaction in Own Shares

Lloyds Banking Group PLC 01 October 2024           01 October 2024   TRANSACTIONS IN OWN SECURITIES     Lloyds Banking Group plc (the "Company") announces today that it has purchased the...

October 01 2024
RNS Regulatory News

Lloyds Banking Group PLC Notice of Redemption

Lloyds Banking Group PLC 01 October 2024   To the Noteholders     1 October 2024   Dear Sirs   Notification of Redemption Issuer: Lloyds Banking Group plc Title: €1,000,000,000 Fixed Rate...

October 01 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.44.1710114702857.5459.857.5410710929558.9534906DE
41.983.4161490683257.9659.856.9212903695458.55626687DE
121.11.8694765465758.8461.6252.7614842346558.02250297DE
268.6816.93328131151.2661.6249.4216096424556.12117074DE
5216.75538.798193817343.18561.6239.5515950101850.7495217DE
15613.0427.803837953146.961.6238.09518485480047.57554233DE
2605.399.8808432630654.5569.9923.59520000991044.37839508DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMBCambria Africa Plc
0.45p
(100.00%)
30.16M
SLFRSlf Realisation Fund Limited
1.80p
(33.33%)
259.91k
PREMPremier African Minerals Limited
0.043p
(30.30%)
1.8B
CHARChariot Limited
2.395p
(29.74%)
22.86M
MILAMila Resources Plc
0.70p
(16.67%)
15.23M
CDLCloudbreak Discovery Plc
0.175p
(-22.22%)
8.26M
VRCIVerici Dx Plc
5.50p
(-15.38%)
795.03k
JADEJade Road Investments Limited
0.175p
(-12.50%)
295.5k
XTRXtract Resources Plc
0.70p
(-12.50%)
1.33M
GDRGenedrive Plc
2.475p
(-12.39%)
39.77M
NTVONativo Resources Plc
0.0027p
(8.00%)
2.18B
PREMPremier African Minerals Limited
0.043p
(30.30%)
1.8B
TRPTower Resources Plc
0.039p
(-2.50%)
726.24M
SYMESupply@me Capital Plc
0.005p
(11.11%)
547.07M
VASTVast Resources Plc
0.145p
(16.00%)
443.05M

Discussion

View Full Feed
weedtrader420 weedtrader420 21 seconds ago
OK, they gave $1 million of our investment money into the company to these Democrats how come the price ain’t going up?🖕
XRPUSD
delerious1 delerious1 31 seconds ago
Hydrogen ,,,,here's the deal

https://investorshub.advfn.com/uimage/uploads/2024/10/9/kesysScreenshot_2024-10-09_183420.png
trunkmonk trunkmonk 2 minutes ago
They all have multiple, freaks. GSEs had a good day today hey hey.
FNMA
Short Sale Short Sale 2 minutes ago
Sorry for the late response. We’ve been on vacation. Looking at the volume of this scam , I would say that more people pay attention to my remarks than either one of your hype filled bloated sales pitches. Even poorly run penny stocks trade in the hundreds of thousands of shares per day.
MHRE
tdbowieknife tdbowieknife 3 minutes ago
The A/S is now 5 billion.

https://investorshub.advfn.com/uimage/uploads/2024/10/4/vmaftGRLT_5_billion.png


..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.J
GRLT
JPetroInc JPetroInc 3 minutes ago
Daily TA

imagizer.imageshack.com/v2/1600x1200q70/923/fBTrsG.jpg

$MONI
MONI
StayHumble StayHumble 3 minutes ago
inCourt UnderOath🟩D0E tried Bashing $DBMM+Mgmt🟩(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
DBMM
threewheeler threewheeler 3 minutes ago
nice GRLT GRILLiT to Rebrand as Primior Holdings Following $30M Merger https://primior.com/grillit/ this has 10 bagger atleast in it here GRLT Security Details
Share Structure
Market Cap Market Cap
2,312,302
10/10/2024
Authorized Shares
4,000,000,000
DTC GRLT
georgejjl georgejjl 4 minutes ago
For the Anavex 3-71 Phase 2 schizophrenia trial:

The 2nd cohort of Part A is COMPLETE. Analysis of Part A is COMPLETE.

Part B dosing is CURRENTLY RECRUITING and DOSING TRIAL PARTICIPANTS.

Expect the trial to be COMPLETED BY OR BEFORE JANUARY 2025.
AVXL
Brucebannerr Brucebannerr 5 minutes ago
You trying very hard to to convince losers they actually hold shares in anything. Much less being able to "give them up". Why is that ?
6 years of fantasyland lies and still nothing.
Lmfao the stupidity never ends . Love the desperation!
threewheeler threewheeler 5 minutes ago
nice GRLT GRILLiT to Rebrand as Primior Holdings Following $30M Merger https://primior.com/grillit/ this has 10 bagger atleast in it here GRLT Security Details
Share Structure
Market Cap Market Cap
2,312,302
10/10/2024
Authorized Shares
4,000,000,000
DTC GRLT
fuagf fuagf 5 minutes ago
If it were about that he wouldn't refuse the money would he. Would
hope he wouldn't be able to get away with embezzling the money.
threewheeler threewheeler 6 minutes ago
nice GRLT GRILLiT to Rebrand as Primior Holdings Following $30M Merger https://primior.com/grillit/ this has 10 bagger atleast in it here GRLT Security Details
Share Structure
Market Cap Market Cap
2,312,302
10/10/2024
Authorized Shares
4,000,000,000
DTC GRLT
BearRickPunch BearRickPunch 6 minutes ago
He's not real. This is a made up twitter and Lin profile made by the same circus clowns who use the safe zone site to push their scam. They are all but gone now on the safe zone site board now that they can see that this is a burnt scam.
UNVC
JPS02 JPS02 7 minutes ago
Incoming CFO: https://www.fortuneita.com/2024/05/06/mexedia-nomina-daniel-gilcher-nuovo-cfo/

https://investorshub.advfn.com/uimage/uploads/2024/10/11/ysifcScreenshot_20241011_181456_Chrome.jpg

Go RDAR!
RDAR
weedtrader420 weedtrader420 7 minutes ago
If you’re not mad, you’re not holding this coin.
XRPUSD
Tyrus603 Tyrus603 7 minutes ago
You get, and have gotten, a lot right about Sharp over the years.. But you've always been 100 percent wrong about me. 

WAX the Worldwide Asset Exchange was Sharp's one and only merger that he had fully lined up to merge into his renamed Worldwide NFT shell ticker, until Calasse appear
WNFT
Nosql Nosql 7 minutes ago
There’s better sites than eBay for that stuff
BURU
pennylandspirit pennylandspirit 8 minutes ago
I heard pennies coming
ASII
weedtrader420 weedtrader420 8 minutes ago
XRP teams with Kamala unbelievable you’re never going to hear her name after November. now XRP will have to deal with Republicans. Can they dig a deeper hole for us?😡⛏️
XRPUSD
BearRickPunch BearRickPunch 9 minutes ago
Shorts don't exist in a grey market.

Not an opinion, facts.
ERHE
cdate cdate 9 minutes ago
Why you no longer have shares, you sold @ . 15.
ELTP
cdate cdate 9 minutes ago
Why you no longer have shares, you sold @ . 15.
ELTP
Humbert Humbert 9 minutes ago
Those who wait will get burned. Many are trying to load up down here.
BNCM
Hawkeiz Hawkeiz 9 minutes ago
Truthful I thought we would be green but the fact is there are just to many people in the trips that we have to work through but I still think this will be a great investment ill be here for a while unless they do something weitd
SINC

Your Recent History

LSE
LLOY
Lloyds Banking
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved