PLUS1
18.25
2.00 (12.31%)
2.00 (12.31%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Europa Metals Ltd | EUZ | London | Ordinary Share | AU0000090060 | ORD NPV (DI) |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 2.00 | 12.31% | 18.25 | 09:49:30 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 18.25 | 17.50 | 23.00 | 18.50 | 16.25 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 17.50 | 19.00 | 1.50 | 1 | 3 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 191 | 1,959,364 | - | 4.00 - 39.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:34:42 | O | 50,000 | 20.00p | GBX |
| Industry Sector |
|---|
| MINING |
Europa Metals Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.59Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Europa Metals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/14/2020 | 03:57 | Alliance News |  Europa Metals Shares Rise On Updated Resource Estimate At.. |
| 8/14/2020 | 01:00 | UK Regulatory (RNS & others) | Europa Metals Ltd Updated Resource Estimate |
| 8/11/2020 | 01:00 | UK Regulatory (RNS & others) | Europa Metals Ltd Product Marketing Agreement |
| 8/05/2020 | 06:23 | Alliance News | Europa Metals Appoints New Chair Campion And New CEO Read |
| 8/05/2020 | 03:33 | Alliance News | *Europa Metals Names Laurence Read As CEO; Myles Campion As.. |
| 8/05/2020 | 01:00 | UK Regulatory (RNS & others) | Europa Metals Ltd Board Changes & Update re: Current Work.. |
| 7/30/2020 | 08:05 | UK Regulatory (RNS & others) | Europa Metals Ltd Second Price Monitoring Extn |
Europa Metals Discussion Forums - EUZ
No Forum Threads FoundAdd a New Thread
Historical EUZ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.25 | 23.00 | 13.25 | 15.80 | 367,549 | 5.00 | 37.74% |
| 1 Month | 5.00 | 27.50 | 5.00 | 15.36 | 1,179,624 | 13.25 | 265.0% |
| 3 Months | 10.00 | 27.50 | 4.00 | 7.39 | 81,551,408 | 8.25 | 82.5% |
| 6 Months | 12.25 | 27.50 | 4.00 | 8.49 | 77,286,314 | 6.00 | 48.98% |
| 1 Year | 13.75 | 39.25 | 4.00 | 15.74 | 206,944,046 | 4.50 | 32.73% |
| 3 Years | 48.75 | 193.75 | 4.00 | 20.41 | 113,666,379 | -30.50 | -62.56% |
| 5 Years | 237.50 | 325.00 | 4.00 | 30.37 | 80,085,362 | -219.25 | -92.32% |
