PLUS1
10.75
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
4.00
High
27.50
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Europa Metals Ltd | EUZ | London | Ordinary Share | AU0000090060 | ORD NPV (DI) |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 10.75 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.75 | 10.75 | 10.75 | 10.75 | 10.75 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 10.50 | 11.00 | 0.50 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 12 | 149,746 | - | 4.00 - 27.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:11:43 | O | 5,500 | 10.70p | GBX |
| Industry Sector |
|---|
| MINING |
Europa Metals Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.28Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Europa Metals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/29/2021 | 03:20 | Alliance News |  Europa Metals reports no impact from Covid; loss widens in.. |
| 3/29/2021 | 01:30 | UK Regulatory (RNS & others) | Europa Metals Ltd Results for the Half-Year Ended 31.. |
| 3/16/2021 | 09:05 | UK Regulatory (RNS & others) | Europa Metals Ltd Second Price Monitoring Extn |
| 3/16/2021 | 09:00 | UK Regulatory (RNS & others) | Europa Metals Ltd Price Monitoring Extension |
| 3/15/2021 | 06:06 | UK Regulatory (RNS & others) | Europa Metals Ltd Second Price Monitoring Extn |
| 3/15/2021 | 06:01 | UK Regulatory (RNS & others) | Europa Metals Ltd Price Monitoring Extension |
| 1/27/2021 | 01:00 | UK Regulatory (RNS & others) | Europa Metals Ltd Appointment of Corporate Development.. |
Europa Metals Discussion Forums - EUZ
No Forum Threads FoundAdd a New Thread
Historical EUZ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.75 | 11.75 | 10.75 | 10.94 | 293,844 | -1.00 | -8.51% |
| 1 Month | 13.00 | 13.75 | 10.75 | 12.22 | 478,563 | -2.25 | -17.31% |
| 3 Months | 10.75 | 16.00 | 8.75 | 12.46 | 513,645 | 0.00 | 0.0% |
| 6 Months | 9.50 | 16.00 | 8.00 | 11.69 | 371,359 | 1.25 | 13.16% |
| 1 Year | 8.75 | 27.50 | 4.00 | 8.64 | 26,573,544 | 2.00 | 22.86% |
| 3 Years | 41.25 | 83.75 | 4.00 | 18.52 | 101,972,562 | -30.50 | -73.94% |
| 5 Years | 97.50 | 193.75 | 4.00 | 30.00 | 76,639,493 | -86.75 | -88.97% |
