ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.74
-0.53%
US Tech 100
19,880.00
-2.30%
S&P 500
5,870.62
-1.32%
US Dollar vs CAD
1.41005
-0.01%
Bitcoin
90,598.20
-0.51%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cirata Plc (CRTA) Share Price

Cirata Plc

Cirata Plc (CRTA)

LSE
28.00
-1.00
(-3.45%)
Closed November 16 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
28.00
Bid
27.30
Ask
28.95
Volume
86,058
26.80 Day's Range 27.80
21.60 52 Week Range 84.00
Market Cap
35.263M
Previous Close
29.00
Open
27.80
Last Trade
50000
@
26.98
(O)
Last Trade Time
Financial Volume
23,526p
VWAP
27.3373
Average Volume (3m)
260,781
Shares Outstanding
125,940,000
Dividend Yield
-
PE Ratio
-0.93
Earnings Per Share (EPS)
-0.29
Revenue
6.7M
Net Profit
-36.48M

About Cirata Plc

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.wandisco.com
Headquarters
Jersey, Gbr
Founded
-
Cirata Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker CRTA. The last closing price for Cirata was 29p. Over the last year, Cirata shares have traded in a share price range of 21.60p to 84.00p.

Cirata currently has 125,940,000 shares outstanding. The market capitalization of Cirata is £36.52 million. Cirata has a price to earnings ratio (PE ratio) of -0.93.

Ask ADVFN Intelligence (AI)

CRTA Latest News

More News

Cirata PLC Cirata Expands Ecosystem of Cloud Channel Partners

Cirata PLC 06 November 2024       Cirata to Offer Hadoop Data Migration Services to TD SYNNEX Channel Partners in the UK and Europe   Alliance will enable partners to offer their customers...

November 06 2024
RNS Non-Regulatory

Cirata PLC Grant of Share Options to PDMRs

Cirata PLC 01 November 2024   1 November 2024   Cirata plc ("Cirata" or the "Company") Grant of Share Options to PDMRs         Cirata plc (LSE: CRTA), announces that on 31 October 2024 it...

November 01 2024
RNS Regulatory News

Cirata PLC PDMR Transactions

Cirata PLC 24 October 2024   24 October 2024   Cirata plc ("Cirata" or the "Company") PDMR Transactions   Notification and public disclosure of transactions by persons discharging managerial...

October 24 2024
RNS Regulatory News

Cirata says full-year bookings guidance "achievable" yet "demanding"

Cirata PLC on Wednesday said it will retain its booking guidance for the 2024 financial year, as it expects sales act ...

October 09 2024
Alliance News

Cirata PLC Q3 Trading Update and Outlook

Cirata PLC 09 October 2024   9 October 2024   Cirata plc ("Cirata" or the "Company") Q3 Trading Update and Outlook   Cirata plc (LSE: CRTA) today announces an unaudited trading update for the...

October 09 2024
RNS Regulatory News

Cirata PLC Amendment of OEM sales partnership with IBM

Cirata PLC 02 October 2024   2 October 2024   Cirata plc ("Cirata" or the "Company") Amendment of OEM sales partnership with IBM     Cirata plc (LSE: CRTA) is pleased to announce that it has...

October 02 2024
RNS Regulatory News

EXECUTIVE CHANGES: Dar Global chair exits; new CFOs at Kistos, Hansard

The following is a round-up of London-listed company director and manager changes announced recently and not separate ...

October 02 2024
Alliance News

Cirata PLC Board Appointments

Cirata PLC 01 October 2024   1 October 2024   Cirata plc ("Cirata" or the "Company") Board Appointments     Cirata (LSE: CRTA), is pleased to announce that Amanda Jobbins and Eric Collins have...

October 01 2024
RNS Regulatory News

Cirata PLC HCSC Contract Renewal

Cirata PLC 30 September 2024   30 September 2024   Cirata plc ("Cirata" or the "Company") HCSC Contract Renewal   Cirata plc (LSE: CRTA) is pleased to announce that the Health Care Service...

September 30 2024
RNS Regulatory News

EXECUTIVE CHANGES: VSA Capital hires finance director from Oberon

The following is a round-up of London-listed company director and manager changes announced in the past week and not ...

September 29 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
113.70370370372730.32431304928.893882DE
42.610.236220472425.430.32417044327.89455543DE
12-12.4-30.693069306940.444.521.626078130.89434659DE
26-31-52.5423728814598421.626342243.85377272DE
52-22-44508421.635663057.20054768DE
156-34.6-55.271565495262.68421.638420557.0739296DE
260-34.6-55.271565495262.68421.638420557.0739296DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TTGTt Electronics Plc
112.00p
(41.77%)
7.03M
DELTDeltic Energy Plc
6.55p
(27.18%)
3.14M
HEMOHemogenyx Pharmaceuticals Plc
1.248p
(18.97%)
16.36M
AGLAngle Plc
11.50p
(15.00%)
6.33M
GROCGreenroc Strategic Materials Plc
1.55p
(14.81%)
3.14M
SOLISolid State Plc
137.50p
(-35.29%)
1.93M
OPGOpg Power Ventures Plc
6.75p
(-25.00%)
8.67M
TEKTekcapital Plc
7.90p
(-21.00%)
6.54M
ALTAltitude Group Plc
28.50p
(-16.18%)
757.46k
BMNBushveld Minerals Limited
0.275p
(-15.38%)
7.16M
VELAVela Technologies Plc
0.0055p
(0.00%)
3.84B
TRPTower Resources Plc
0.03p
(5.26%)
1.23B
MSMNMosman Oil And Gas Limited
0.0415p
(-3.49%)
575.5M
NTVONativo Resources Plc
0.0023p
(0.00%)
479.52M
LLOYLloyds Banking Group Plc
56.22p
(2.14%)
163.46M

Discussion

View Full Feed
marcis marcis 18 seconds ago
I would check all those mergers
They may have domicile in Canada.

Many big brand names like BMW Apple have pulled out
China has money problems and what went for years “off the book” paying of people tax inspectors, it has recently changed with now many foreign and dome
IGPK
pochemunyet pochemunyet 19 seconds ago
Oh, I thought it was only Mike who was buffering, freezing and lagging...
LWLG
Farmboynate Farmboynate 36 seconds ago
Simple OTCM dilution MM's know when its coming Can short the stock push it lower then cover when those shares hit
OTCM
BrownRickRoss BrownRickRoss 1 minute ago
Because I NEVER underestimate a poster’s intentions. You being here reminding us that it’s revoked and trolling us nonstop tells me all I need to know. Giants still suck my guy!
Jack_Bolander Jack_Bolander 1 minute ago
d-1 - We need lots of energy ... all forms, but let's be intelligent about it. `

Let's use the best fuels for their best applications and stop wasting valuable time , money and resources trying to make an expensive fuel work in an ineffective application.

Hydrogen isn
NeoSunTzu NeoSunTzu 2 minutes ago
All Fnnie and Freddie related comments, suggestions, posts, etc. about the FHFA to the incoming admin or others assisting us should strongly emphasize the negligent, bordering or criminal handling of the conservatorship, including the self-dealing with Treasury. Maybe this attached phrase would help
FNMA
silverlion silverlion 3 minutes ago
Real assets.
SDRC
CorsairNavigator20 CorsairNavigator20 3 minutes ago
BK
Sorry to be off topic, read somewhere that 4 of the analysists have lowered their ratings. Have you seen or heard if that's true. I can't find any more details and wondering if it is a short piece. Also any ideas on the end of day trade, shows up here but not on Yahoo.
IOVA
kbaz kbaz 3 minutes ago
Betting there's a chance that $FRZT in a Movement to Revolutionize the MEME TOKEN and NFT Commerce Community. MUNZEE shut down the Need for Capital. No Reverse Split nor Dilution necessity has created a big time inconsistency of Price Action vs Progression of Company Application Developmen
FRZT
chemist72 chemist72 3 minutes ago
I'm very bearish on MVNT share price in the near term. Two reasons.

1) I believe they are at risk of receiving a "shell risk" flag from OTCM. (see my previous post)
2) Even if they do get a few orders for some small valves, I don't expect them to be able to show much more reven
MVNT OTCM
fink fink 5 minutes ago
Pure Widon in that post.
ZHUD
Eli-316 Eli-316 5 minutes ago
When he said he sold at 7, that was the high since early in the year.  We hadn't even hit 8s or 9s...

When you tell the truth, you don't have to remember a lie. 


CGAC
georgebailey georgebailey 6 minutes ago
I’d like an attorney to opine on your opinion Steady T.
I have a different opinion. I think LP can execute a contract that is not effective until a contingency is triggered like MHRA approval.
Without the contingency occurring there is no contact much less a material event.
NWBO
StarlingChaser StarlingChaser 6 minutes ago
At least we now have a chip and a chair, still in it.
BYOC
KISSINGER KISSINGER 6 minutes ago
Find another board PNV. Nobody cares about your opinions especially that you own ZERO stock.

CG = Genius!!

GET IT YET???
AHRO
Nebuchadnezzar Nebuchadnezzar 6 minutes ago
needs to break 0003s then 0004s

MM wall at 0003 bc they dont want it to run yet
BOTY
fink fink 7 minutes ago
Why Monday?
Do you need to sell and pay the rent?

We need to see that NAzdaq application filed to uplist. Screw some blip of an update Monday.
Some things are out of Cohens hands. Wait for the symbol/name change. That wait and stall will break the most hard core longs
ZHUD
Nebuchadnezzar Nebuchadnezzar 8 minutes ago
BOTY!! MM wall at 0003 once broken it has a chance to breathe and move to 0004-0008

WAKE UP THE OTC with BIG OL BOTY and RITE

RITE looks ready for much bigger move

the OTC NEEDS TO WAKE THE FK UP
BOTY
iateclube iateclube 8 minutes ago
Bob,, agree on that 85% failure rate, the RS usually just creates a new downhill slide for shorts to plunder. Wash, rinse, repeat. I have known of succedssful RS's
where the underlying business is solid and the future is bright, especially if they are applying for a listing. One of my favo
LQMT
train21 train21 8 minutes ago
$PSRU LETS GO GO GO GO GO GO
BUY SOME CHEAP SHARE NOW IF YOU CAN >>>>???
PSRU
getmoreshares getmoreshares 9 minutes ago
NEVER forget the TAX MAN!
CGAC
train21 train21 10 minutes ago
$PSRU AT SOME POINT THIS WILL START TO RUN THEN
all will chase it up ?????? $$$$$$$$$$$$$
PSRU

Your Recent History

LSE
CRTA
Cirata
BIT
Q00667
Leonteq Securities
BIT
I09550
IT0005561664 20250915 13...
TSX
RBA
RB Global
AMEX
KIQ
Kelso Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved