ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.26
-0.45%
US Tech 100
21,513.20
1.38%
S&P 500
6,074.08
0.38%
US Dollar vs CAD
1.4245
0.07%
Bitcoin
106,402.91
0.31%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cirata Plc (CRTA) Share Price

Cirata Plc

Cirata Plc (CRTA)

LSE
25.675
1.18
(4.80%)
Closed December 16 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
25.675
Bid
25.15
Ask
26.20
Volume
513,447
21.00 Day's Range 26.50
19.36 52 Week Range 84.00
Market Cap
32.335M
Previous Close
24.50
Open
23.00
Last Trade
29
@
25.15
(O)
Last Trade Time
Financial Volume
123,094p
VWAP
23.974
Average Volume (3m)
243,335
Shares Outstanding
125,940,000
Dividend Yield
-
PE Ratio
-0.90
Earnings Per Share (EPS)
-0.29
Revenue
6.7M
Net Profit
-36.48M

About Cirata Plc

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.wandisco.com
Headquarters
Jersey, Gbr
Founded
-
Cirata Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker CRTA. The last closing price for Cirata was 24.50p. Over the last year, Cirata shares have traded in a share price range of 19.36p to 84.00p.

Cirata currently has 125,940,000 shares outstanding. The market capitalization of Cirata is £30.86 million. Cirata has a price to earnings ratio (PE ratio) of -0.90.

Ask ADVFN Intelligence (AI)

CRTA Latest News

More News

IN BRIEF: Cirata wins USD2 million deal, withdraws bookings guidance

ey-based software solutions provider - Secures around USD2 million live data migrator contract with IBM to support a t ...

7 hours ago
Alliance News

Cirata PLC Contract Win and FY24 Guidance

Cirata PLC 16 December 2024   16TH December 2024   Cirata plc ('Cirata' or the 'Company')   Contract Win and FY24 Guidance   Cirata secures c.$2m Live Data Migrator contract ("LDM contract...

20 hours ago
RNS Regulatory News

Cirata PLC Vesting of Restricted Stock & Director Dealings

Cirata PLC 13 December 2024   13 December 2024   Cirata plc ("Cirata" or the "Company")   Vesting of Restricted Stock Units & Director / PDMR Dealings       Cirata plc (LSE: CRTA) provides...

December 13 2024
RNS Regulatory News

Cirata PLC Issue of Equity

Cirata PLC 11 December 2024   11 December 2024 Cirata plc   ("Cirata" or the "Company")   Issue of Equity & Total Voting Rights   Cirata plc (LSE: CRTA) announces that application has been...

December 11 2024
RNS Regulatory News

Cirata PLC Marvell Contract Renewal

Cirata PLC 09 December 2024   [9 December 2024]   Cirata plc ("Cirata" or the "Company") Marvell Contract Renewal   Cirata plc (LSE: CRTA) is pleased to announce that Marvell Semiconductor...

December 09 2024
RNS Regulatory News

Cirata PLC Block Listing Return

Cirata PLC 02 December 2024   2 December 2024 Cirata plc ("Cirata" or the "Company")   Block Listing Return   Cirata plc (LSE: CRTA), the data activation platform, provides the following...

December 02 2024
RNS Regulatory News

Cirata PLC Cirata Expands Ecosystem of Cloud Channel Partners

Cirata PLC 06 November 2024       Cirata to Offer Hadoop Data Migration Services to TD SYNNEX Channel Partners in the UK and Europe   Alliance will enable partners to offer their customers...

November 06 2024
RNS Non-Regulatory

Cirata PLC Grant of Share Options to PDMRs

Cirata PLC 01 November 2024   1 November 2024   Cirata plc ("Cirata" or the "Company") Grant of Share Options to PDMRs         Cirata plc (LSE: CRTA), announces that on 31 October 2024 it...

November 01 2024
RNS Regulatory News

Cirata PLC PDMR Transactions

Cirata PLC 24 October 2024   24 October 2024   Cirata plc ("Cirata" or the "Company") PDMR Transactions   Notification and public disclosure of transactions by persons discharging managerial...

October 24 2024
RNS Regulatory News

Cirata says full-year bookings guidance "achievable" yet "demanding"

Cirata PLC on Wednesday said it will retain its booking guidance for the 2024 financial year, as it expects sales act ...

October 09 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9.325-26.64285714293536.952127863227.42760396DE
4-1.825-6.6363636363627.539.4519.3633941426.20916439DE
12-2.625-9.2756183745628.339.4519.3624333527.18603478DE
26-36.725-58.854166666762.463.919.3628193237.49602999DE
52-38.325-59.8828125648419.3633278354.63190687DE
156-36.925-58.985623003262.68419.3638029055.24598354DE
260-36.925-58.985623003262.68419.3638029055.24598354DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INXI-nexus Global Plc
2.00p
(60.00%)
630.59k
SYMESupply@me Capital Plc
0.0049p
(40.00%)
2.5B
ROCRockpool Acquisitions Plc
2.85p
(26.67%)
50k
GNIPGenip Plc
31.00p
(21.57%)
232.07k
WKSWinking Studios Limited
22.00p
(19.57%)
1.81M
WEBWebis Holdings Plc
0.08p
(-36.00%)
10.18M
PPSProton Motor Power Systems Plc
0.375p
(-31.82%)
1.32M
CANCanal+ S.a
222.05p
(-23.43%)
74.73M
XLMXlmedia Plc
9.50p
(-23.39%)
12.22M
SKAShuka Minerals Plc
6.00p
(-20.00%)
359.39k
SYMESupply@me Capital Plc
0.0049p
(40.00%)
2.5B
NTVONativo Resources Plc
0.0024p
(9.09%)
1.48B
TRPTower Resources Plc
0.0285p
(5.56%)
1.04B
ORCPOracle Power Plc
0.0295p
(-6.05%)
433.11M
ROCKRockfire Resources Plc
0.185p
(3.35%)
198.85M

Discussion

View Full Feed
copytele copytele 3 minutes ago
https://www.btq.com/products
BTQQF
Guido2 Guido2 3 minutes ago
The low volume surprised me. I thought that the contest would have gotten a lot of interest in FNMA.
FNMA
Stinger2014 Stinger2014 4 minutes ago
They did over 8 months ago. At the speed of government!!
CGAC
ironguts ironguts 4 minutes ago
The chart has slowly getting better and better.... https://stockcharts.com/h-sc/ui?s=VCT.V&p=D&b=5&g=0&id=p98179120394 VCT CHART "CA"tag]
TORVF
toohot toohot 4 minutes ago
Yes. Thank you. Dollar Cost Averaging.
Please heed the advice of my mentor Warren Buffett. Dollar cost averaging is the ticket here with BIEL. Sure I bought high but also bought low and I’m just a couple of ticks away from profitability.





BUY $BI
BIEL
Tesla thru the roof Tesla thru the roof 5 minutes ago
Tesla is a JUGGERNAUT 
TSLA
Carjockey2 Carjockey2 6 minutes ago
I'm zipping it
.

Lol

$HMBL
HMBL
OMOLIVES OMOLIVES 6 minutes ago
Probably because most people are working during the day....be it a five day work week.....or maybe just tending to life. Downtime is fn' downtime. How hard is that to understand?
HMBL
trader59 trader59 6 minutes ago
Those shares are owned by folks who are on a subscription, not insiders. They'll need liquidity to sell them, a pump (of sorts).
Did you see the part about the dearth of R&D spending? What sort of biomed/pharma do you think this is?
CUBT
ORCA ORCA 7 minutes ago
THE 2 MILLION IS GTC.THEY HIT ME TODAY SMALL WITH 153K.ONCE THE 2 MILLION GETS FILLED.ANOTHER BID WILL COME IN FOR 5 MILLION SHARES.GTC.ONCE THAT ONE GET;S FILLED THE NEXT BID WILL BE FOR 10 MILLION SHARES,AND SO ON.
12/16/2024 Buy
Trade Details
JNSH
JNS HLDGS CORP
JNSH
flipper44 flipper44 7 minutes ago
He is aligned with the recent seeking alpha article.

For f____ sake, he holds himself out as an authority, and all of a sudden he is aware of the risk section of every 10q right before MHRA, court and patent pivotal points?

Give me a f___ break.

He’s sha
NWBO
Jack_Bolander Jack_Bolander 7 minutes ago
Another Major Hydrogen Project Bites the Dust !

In a conference call today Air Products has dropped out of a $4B plan to build a green hydrogen plant in Oklaunion.

The plan was hatched in 2022 between AES and Air Products. It was put on hold in September of this year.
AES
NoMoDo NoMoDo 7 minutes ago
Interesting.
HMBL
cottonmather cottonmather 7 minutes ago
Shawn Ryan. I told you about specific country migrant training and other Central American camps. Here a CIA agent talks about it, the results and what is coming. I believe Biden and gang are blackmailed and cannot say what they know. Look for hundreds or thousandso soon be pardoned. 14 minutes
OMOLIVES OMOLIVES 9 minutes ago
One thing that carries the weight. Hospitals save lives. Insurance Companies do not. A life is far more important than cash. I get your position.
Penny Stocks 2.0 Penny Stocks 2.0 9 minutes ago
I think we will see more solid news this week. Hope people aren't waiting, there are no shares available. Especially if they read that 8k. 
HLLK
surfer44 surfer44 9 minutes ago
The Glass-Steagall Act was repealed in 1999 by the Gramm-Leach-Bliley Act (GLBA), also known as the Financial Services Modernization Act. The GLBA allowed banks, investment houses, and insurance companies to merge, which eliminated the separation of commercial banking from the securities and insuran
Carjockey2 Carjockey2 9 minutes ago
X has similar thoughts..

>>>$HMBL--looks like company is loading up the old regimes warrants/shares..
the control company has 1b in assets it manages and deep pocket funding behind them....35 mill market cap is NOTHING...watch the huge run when the last of the unrestricted turn
HMBL
WHITTENHALLJR WHITTENHALLJR 10 minutes ago
Could go QB quick for sure
BCDS
Zorax Zorax 10 minutes ago
You have news?
Okay I'm seeing something now, looks like he didn't give shitface immunity on the civil.
sam1933 sam1933 11 minutes ago
The integration also broadens the appeal of Hedera’s DeFi ecosystem to institutional investors, who require robust risk management and data transparency to participate confidently. This sets the stage for a surge in institutional-grade DeFi applications on Hedera.

MORE: https://genfin
HBARUSD
hotrodemon hotrodemon 11 minutes ago
This board always does start to get crowded about the time something is getting ready to give way whether it be a push on price or a news nugget. Imo
RNVA
3331 3331 11 minutes ago
Lady Gaga announced she is dealing with fibromyalgia, need to send her some samples.

ActiPatch has been shown to help with fibromyalgia pain. The U.S. Food and Drug Administration (FDA) has expanded ActiPatch's indications to include fibromyalgia pain, making it one of the few over-th
BIEL
bas2020 bas2020 11 minutes ago
That's not correct, flip. The guy is a believer, supporter and investor. He put out this "risk" video only because of requests from others asking for it. He's just spelling out the obvious risks that should be known to most investors. He believes approval is coming soon and that NWBO will win the
NWBO

Your Recent History

LSE
CRTA
Cirata
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved