Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cirata Plc | CRTA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -0.84% | 59.00 | 10:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.10 | 55.00 | 59.10 | 59.00 | 59.50 |
| Industry Sector |
|---|
| REAL ESTATE |
CRTA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.00 | 61.90 | 55.00 | 59.65 | 194,605 | -1.00 | -1.67% |
| 1 Month | 44.50 | 62.90 | 38.00 | 52.66 | 183,129 | 14.50 | 32.58% |
| 3 Months | 75.00 | 76.00 | 38.00 | 62.41 | 328,870 | -16.00 | -21.33% |
| 6 Months | 61.60 | 78.00 | 38.00 | 67.30 | 386,854 | -2.60 | -4.22% |
| 1 Year | 62.60 | 78.00 | 38.00 | 63.13 | 474,817 | -3.60 | -5.75% |
| 3 Years | 62.60 | 78.00 | 38.00 | 63.13 | 474,817 | -3.60 | -5.75% |
| 5 Years | 62.60 | 78.00 | 38.00 | 63.13 | 474,817 | -3.60 | -5.75% |
CRTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 59.00 | -0.50 | -0.84% | 59.10 | 59.10 | 55.00 | 331,969 |
| May 23 2024 | 59.50 | 0.40 | 0.68% | 59.10 | 59.50 | 56.50 | 315,165 |
| May 22 2024 | 59.10 | -0.90 | -1.50% | 60.10 | 60.10 | 59.10 | 130,437 |
| May 21 2024 | 60.00 | -1.00 | -1.64% | 60.10 | 61.90 | 60.00 | 360,260 |
| May 20 2024 | 61.00 | 3.00 | 5.17% | 59.00 | 61.00 | 58.10 | 89,045 |
| May 17 2024 | 58.00 | -0.50 | -0.85% | 60.00 | 60.00 | 58.00 | 78,119 |
| May 16 2024 | 58.50 | -3.50 | -5.65% | 61.00 | 61.00 | 58.50 | 167,056 |
| May 15 2024 | 62.00 | 1.50 | 2.48% | 59.00 | 62.90 | 59.00 | 224,663 |
| May 14 2024 | 60.50 | 8.00 | 15.24% | 52.90 | 60.50 | 52.00 | 413,279 |
| May 13 2024 | 52.50 | 2.50 | 5.00% | 50.80 | 52.50 | 50.80 | 115,274 |
| May 10 2024 | 50.00 | 4.50 | 9.89% | 46.00 | 52.00 | 46.00 | 436,577 |
| May 09 2024 | 45.50 | 1.45 | 3.29% | 45.00 | 45.50 | 45.00 | 277,769 |
| May 08 2024 | 44.05 | 3.45 | 8.50% | 41.40 | 44.25 | 40.80 | 216,956 |
| May 07 2024 | 40.60 | 2.60 | 6.84% | 39.00 | 40.60 | 39.00 | 167,687 |
| May 03 2024 | 38.00 | -1.75 | -4.40% | 39.00 | 40.00 | 38.00 | 164,257 |
| May 02 2024 | 39.75 | -3.50 | -8.09% | 42.50 | 42.50 | 39.75 | 188,721 |
| May 01 2024 | 43.25 | -0.13 | -0.29% | 43.45 | 43.95 | 43.25 | 19,093 |
| Apr 30 2024 | 43.375 | -1.58 | -3.50% | 43.50 | 43.95 | 43.00 | 82,207 |
| Apr 29 2024 | 44.95 | 0.95 | 2.16% | 45.10 | 45.95 | 43.50 | 15,831 |
| Apr 26 2024 | 44.00 | 0.00 | 0.00% | 44.50 | 44.50 | 44.00 | 17,060 |
