ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CWK Cranswick Plc

4,096.00
-20.00 (-0.49%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 83,774
Bid Price 4,088.00
Ask Price 4,092.00
News -
Day High 4,138.00

Low
2,940.00

52 Week Range

High
4,210.00

Day Low 4,072.00
Share Name Share Symbol Market Stock Type
Cranswick Plc CWK London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-20.00 -0.49% 4,096.00 11:35:22
Open Price Low Price High Price Close Price Previous Close
4,124.00 4,072.00 4,138.00 4,096.00 4,116.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
421 83,774 4,095.69p 3,431,127p - 2,940.00 - 4,210.00
Last Trade Type Quantity Price Currency
13:09:39 O 288 4,092.868p GBX
Industry Sector
FOOD PRODUCERS

Cranswick Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.2B 53.90M - 2.32B 111.4M 2.07 19.79
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Cranswick News

Date Time Source News Article
3/27/202404:58RNS Regulatory NewsCranswick PLC Director/PDMR Shareholding
3/21/202408:57RNS Regulatory NewsCranswick PLC Director/PDMR Shareholding
3/21/202408:55RNS Regulatory NewsCranswick PLC Director/PDMR Shareholding
3/21/202402:00RNS Regulatory NewsCranswick PLC Directorate Change
3/15/202410:58RNS Regulatory NewsCranswick PLC Director/PDMR Shareholding
3/04/202403:58RNS Regulatory NewsCranswick PLC Total Voting Rights
2/14/202404:11RNS Regulatory NewsCranswick PLC Director/PDMR Shareholding
2/14/202404:11RNS Regulatory NewsCranswick PLC Director/PDMR Shareholding
2/02/202405:00RNS Regulatory NewsCranswick PLC Total Voting Rights
1/18/202405:16Alliance NewsNewsCranswick lifts profit outlook following strong festive..
1/18/202401:00UK RegulatoryCranswick PLC Third quarter trading statement
1/03/202401:00UK RegulatoryCranswick PLC Director/PDMR Shareholding

Cranswick Discussion Forums - CWK

No Forum Threads FoundAdd a New Thread

Historical CWK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4,174.004,210.004,070.004,135.3176,677-78.00-1.87%
1 Month3,788.004,210.003,788.004,054.6488,619308.008.13%
3 Months3,952.004,210.003,746.003,990.9086,651144.003.64%
6 Months3,524.004,210.003,394.003,836.90101,496572.0016.23%
1 Year2,984.004,210.002,940.003,569.7995,0571,112.0037.27%
3 Years3,550.004,210.002,548.003,454.30100,654546.0015.38%
5 Years2,630.004,210.002,454.003,399.01112,8591,466.0055.74%

Your Recent History

Delayed Upgrade Clock