Volume | 83,774 |
|
|||||
News | - | ||||||
Day High | 4,138.00 | Low High |
|||||
Day Low | 4,072.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cranswick Plc | CWK | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,124.00 | 4,072.00 | 4,138.00 | 4,096.00 | 4,116.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
421 | 83,774 | 4,095.69p | 3,431,127p | - | 2,940.00 - 4,210.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:09:39 | O | 288 | 4,092.868p | GBX |
Industry Sector |
---|
FOOD PRODUCERS |
Cranswick Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
2.2B | 53.90M | - | 2.32B | 111.4M | 2.07 | 19.79 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Cranswick News
Date | Time | Source | News Article |
---|---|---|---|
3/27/2024 | 04:58 | RNS Regulatory News | Cranswick PLC Director/PDMR Shareholding |
3/21/2024 | 08:57 | RNS Regulatory News | Cranswick PLC Director/PDMR Shareholding |
3/21/2024 | 08:55 | RNS Regulatory News | Cranswick PLC Director/PDMR Shareholding |
3/21/2024 | 02:00 | RNS Regulatory News | Cranswick PLC Directorate Change |
3/15/2024 | 10:58 | RNS Regulatory News | Cranswick PLC Director/PDMR Shareholding |
3/04/2024 | 03:58 | RNS Regulatory News | Cranswick PLC Total Voting Rights |
2/14/2024 | 04:11 | RNS Regulatory News | Cranswick PLC Director/PDMR Shareholding |
2/14/2024 | 04:11 | RNS Regulatory News | Cranswick PLC Director/PDMR Shareholding |
2/02/2024 | 05:00 | RNS Regulatory News | Cranswick PLC Total Voting Rights |
1/18/2024 | 05:16 | Alliance News | Cranswick lifts profit outlook following strong festive.. |
1/18/2024 | 01:00 | UK Regulatory | Cranswick PLC Third quarter trading statement |
1/03/2024 | 01:00 | UK Regulatory | Cranswick PLC Director/PDMR Shareholding |
Cranswick Discussion Forums - CWK
No Forum Threads FoundAdd a New Thread
Historical CWK Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,174.00 | 4,210.00 | 4,070.00 | 4,135.31 | 76,677 | -78.00 | -1.87% |
1 Month | 3,788.00 | 4,210.00 | 3,788.00 | 4,054.64 | 88,619 | 308.00 | 8.13% |
3 Months | 3,952.00 | 4,210.00 | 3,746.00 | 3,990.90 | 86,651 | 144.00 | 3.64% |
6 Months | 3,524.00 | 4,210.00 | 3,394.00 | 3,836.90 | 101,496 | 572.00 | 16.23% |
1 Year | 2,984.00 | 4,210.00 | 2,940.00 | 3,569.79 | 95,057 | 1,112.00 | 37.27% |
3 Years | 3,550.00 | 4,210.00 | 2,548.00 | 3,454.30 | 100,654 | 546.00 | 15.38% |
5 Years | 2,630.00 | 4,210.00 | 2,454.00 | 3,399.01 | 112,859 | 1,466.00 | 55.74% |