CWK

Cranswick Share Price - CWK

4,072.00
-10.00 (-0.24%)
4,072.00

Low
3,144.00

52 Week Range

High
4,182.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Cranswick Plc CWK London Ordinary Share GB0002318888 ORD 10P
  Price Change Price Change % Stock Price Last Trade
-10.00 -0.24% 4,072.00 10:35:06
Open Price Low Price High Price Close Price Previous Close
4,084.00 4,040.00 4,090.00 4,072.00 4,082.00
Bid Price Ask Price Spread News
4,040.00 4,044.00 4.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
275 38,831 4,070.47p 1,580,602p - 3,144.00 - 4,182.00
Last Trade Type Quantity Price Currency
11:15:19 O 332 4,084.253p GBX
Industry Sector
FOOD PRODUCERS

Cranswick Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.15Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Cranswick News

Date Time Source News Article
6/01/202108:35UK Regulatory (RNS & others)Cranswick PLC Director/PDMR Shareholding
6/01/202108:25UK Regulatory (RNS & others)Cranswick PLC Total Voting Rights
6/01/202108:24UK Regulatory (RNS & others)Cranswick PLC Director/PDMR Shareholding
5/21/202105:00UK Regulatory (RNS & others)Cranswick PLC Director/PDMR Shareholding
5/21/202104:59UK Regulatory (RNS & others)Cranswick PLC Director/PDMR Shareholding
5/20/202106:08UK Regulatory (RNS & others)Cranswick PLC Director/PDMR Shareholding
5/20/202106:06UK Regulatory (RNS & others)Cranswick PLC Director/PDMR Shareholding
5/20/202106:03UK Regulatory (RNS & others)Cranswick PLC Director/PDMR Shareholding
5/18/202111:01Alliance NewsEXECUTIVE CHANGES: Long-serving Cranswick chair Davey to..
5/18/202107:47Alliance NewsIN BRIEF: Cranswick annual profit grows and new year starts..
5/18/202101:00UK Regulatory (RNS & others)Cranswick PLC Change of Chairmanship
5/04/202109:56UK Regulatory (RNS & others)Cranswick PLC Total Voting Rights

Cranswick Discussion Forums - CWK

No Forum Threads FoundAdd a New Thread

Historical CWK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4,070.004,182.004,040.004,083.67147,0352.000.05%
1 Month3,664.004,182.003,656.004,009.70156,656408.0011.14%
3 Months3,350.004,182.003,350.003,816.55126,743722.0021.55%
6 Months3,412.004,182.003,330.003,612.05143,930660.0019.34%
1 Year3,458.004,182.003,144.003,595.05140,937614.0017.76%
3 Years3,460.004,182.002,340.003,252.06127,588612.0017.69%
5 Years2,285.004,182.001,951.003,127.15103,3921,787.0078.21%
Your Recent History
LSE
CWK
Cranswick
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 03:24:25