Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cranswick Plc | CWK | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -20.00 | -0.47% | 4,240.00 | 09:24:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,240.00 | 4,215.00 | 4,270.00 | 4,260.00 |
| Industry Sector |
|---|
| FOOD PRODUCERS |
CWK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,005.00 | 4,295.00 | 4,005.00 | 4,144.47 | 161,975 | 235.00 | 5.87% |
| 1 Month | 4,144.00 | 4,295.00 | 3,995.00 | 4,125.39 | 91,316 | 96.00 | 2.32% |
| 3 Months | 3,954.00 | 4,295.00 | 3,788.00 | 4,060.24 | 86,891 | 286.00 | 7.23% |
| 6 Months | 3,450.00 | 4,295.00 | 3,394.00 | 3,905.11 | 104,153 | 790.00 | 22.90% |
| 1 Year | 3,098.00 | 4,295.00 | 3,072.00 | 3,655.11 | 92,743 | 1,142.00 | 36.86% |
| 3 Years | 3,636.00 | 4,295.00 | 2,548.00 | 3,461.02 | 100,429 | 604.00 | 16.61% |
| 5 Years | 2,888.00 | 4,295.00 | 2,454.00 | 3,410.51 | 113,394 | 1,352.00 | 46.81% |
CWK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 4,260.00 | 75.00 | 1.79% | 4,195.00 | 4,295.00 | 4,190.00 | 202,595 |
| Apr 22 2024 | 4,185.00 | 55.00 | 1.33% | 4,205.00 | 4,240.00 | 4,175.00 | 123,804 |
| Apr 19 2024 | 4,130.00 | 40.00 | 0.98% | 4,035.00 | 4,130.00 | 4,035.00 | 80,392 |
| Apr 18 2024 | 4,090.00 | 50.00 | 1.24% | 4,050.00 | 4,125.00 | 4,050.00 | 296,966 |
| Apr 17 2024 | 4,040.00 | 25.00 | 0.62% | 4,005.00 | 4,085.00 | 4,005.00 | 106,118 |
| Apr 16 2024 | 4,015.00 | -95.00 | -2.31% | 4,025.00 | 4,055.00 | 4,010.00 | 65,412 |
| Apr 15 2024 | 4,110.00 | 5.00 | 0.12% | 4,120.00 | 4,125.00 | 4,080.00 | 34,865 |
| Apr 12 2024 | 4,105.00 | -30.00 | -0.73% | 4,155.00 | 4,160.00 | 4,105.00 | 56,392 |
| Apr 11 2024 | 4,135.00 | -10.00 | -0.24% | 4,170.00 | 4,170.00 | 4,115.00 | 85,669 |
| Apr 10 2024 | 4,145.00 | 45.00 | 1.10% | 4,205.00 | 4,205.00 | 4,120.00 | 106,790 |
| Apr 09 2024 | 4,100.00 | 0.00 | 0.00% | 4,025.00 | 4,125.00 | 4,025.00 | 63,308 |
| Apr 08 2024 | 4,100.00 | -5.00 | -0.12% | 4,080.00 | 4,135.00 | 4,080.00 | 36,679 |
| Apr 05 2024 | 4,105.00 | -15.00 | -0.36% | 4,050.00 | 4,130.00 | 4,050.00 | 78,193 |
| Apr 04 2024 | 4,120.00 | -15.00 | -0.36% | 4,010.00 | 4,130.00 | 4,010.00 | 38,756 |
| Apr 03 2024 | 4,135.00 | 50.00 | 1.22% | 4,030.00 | 4,135.00 | 4,030.00 | 51,318 |
| Apr 02 2024 | 4,085.00 | -11.00 | -0.27% | 3,995.00 | 4,120.00 | 3,995.00 | 64,361 |
| Mar 28 2024 | 4,096.00 | -20.00 | -0.49% | 4,124.00 | 4,138.00 | 4,072.00 | 78,962 |
| Mar 27 2024 | 4,116.00 | -38.00 | -0.91% | 4,144.00 | 4,178.00 | 4,116.00 | 73,102 |
| Mar 26 2024 | 4,154.00 | 74.00 | 1.81% | 4,070.00 | 4,156.00 | 4,070.00 | 87,035 |
| Mar 25 2024 | 4,080.00 | -64.00 | -1.54% | 4,120.00 | 4,146.00 | 4,072.00 | 56,771 |
