Kanabo Share Price - KNB

1.20 (5.22%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Kanabo Group Plc KNB London Ordinary Share GB00BYQCS703 ORD 2.5P
  Price Change Price Change % Stock Price Last Trade
1.20 5.22% 24.20 02:00:02
Open Price Low Price High Price Close Price Previous Close
24.20 23.10 24.20 23.00
Bid Price Ask Price Spread News
23.40 25.00 1.60 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
15 78,356 23.00p 18,022p - 13.50 - 50.75
Last Trade Type Quantity Price Currency
02:11:51 O 8,421 23.752p GBX
Industry Sector

Kanabo Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
91.71Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Kanabo News

Date Time Source News Article
4/14/202110:01UK Regulatory (RNS & others)Kanabo Group PLC Issue of Equity
4/08/202109:15RNS Non-RegulatoryKanabo Group PLC Q1 Summary
3/31/202110:51UK Regulatory (RNS & others)Kanabo Group PLC Total Voting Rights
3/30/202109:26UK Regulatory (RNS & others)Kanabo Group PLC Issue of Equity
3/26/202102:00Business WireKanabo Strengthens Operations Team, Welcoming Michal Ben..
3/23/202103:47RNS Non-RegulatoryKanabo Group PLC Publication of Research Note
3/16/202109:42UK Regulatory (RNS & others)Kanabo Group PLC Issue of Equity

Kanabo Discussion Forums - KNB

No Forum Threads FoundAdd a New Thread

Historical KNB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.8026.8023.0024.461,049,434-2.60-9.7%
1 Month25.0028.3021.5024.381,659,938-0.80-3.2%
3 Months13.5050.7513.5030.8210,691,40010.7079.26%
6 Months13.5050.7513.5030.8210,691,40010.7079.26%
1 Year13.5050.7513.5030.8210,691,40010.7079.26%
3 Years13.5050.7513.5030.8210,691,40010.7079.26%
5 Years13.5050.7513.5030.8210,691,40010.7079.26%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 07:28:41