Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kanabo Group Plc | KNB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -2.86% | 1.70 | 09:02:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.75 | 1.655 | 1.75 | 1.70 | 1.75 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
KNB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.75 | 1.80 | 1.6325 | 1.72 | 484,168 | -0.05 | -2.86% |
| 1 Month | 1.85 | 1.99 | 1.60 | 1.76 | 481,360 | -0.15 | -8.11% |
| 3 Months | 2.05 | 2.05 | 1.50 | 1.76 | 498,266 | -0.35 | -17.07% |
| 6 Months | 1.375 | 3.05 | 1.176 | 1.95 | 722,524 | 0.325 | 23.64% |
| 1 Year | 2.75 | 3.52 | 1.176 | 2.03 | 646,639 | -1.05 | -38.18% |
| 3 Years | 24.20 | 25.60 | 1.176 | 6.78 | 724,702 | -22.50 | -92.98% |
| 5 Years | 13.50 | 50.75 | 1.176 | 17.71 | 1,264,737 | -11.80 | -87.41% |
KNB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 1.70 | -0.05 | -2.86% | 1.75 | 1.75 | 1.655 | 156,400 |
| Apr 22 2024 | 1.75 | 0.09 | 5.11% | 1.75 | 1.75 | 1.6325 | 485,344 |
| Apr 19 2024 | 1.665 | -0.04 | -2.06% | 1.70 | 1.80 | 1.665 | 643,761 |
| Apr 18 2024 | 1.70 | -0.05 | -2.86% | 1.75 | 1.80 | 1.70 | 505,197 |
| Apr 17 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 216,498 |
| Apr 16 2024 | 1.75 | -0.05 | -2.78% | 1.75 | 1.75 | 1.75 | 570,040 |
| Apr 15 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.75 | 286,056 |
| Apr 12 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.85 | 1.80 | 423,094 |
| Apr 11 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 120,117 |
| Apr 10 2024 | 1.80 | -0.05 | -2.70% | 1.85 | 1.85 | 1.80 | 356,475 |
| Apr 09 2024 | 1.85 | 0.05 | 2.78% | 1.80 | 1.85 | 1.80 | 889,048 |
| Apr 08 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 296,743 |
| Apr 05 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 270,303 |
| Apr 04 2024 | 1.80 | 0.20 | 12.50% | 1.80 | 1.80 | 1.80 | 1,392,999 |
| Apr 03 2024 | 1.60 | -0.15 | -8.57% | 1.75 | 1.80 | 1.60 | 488,051 |
| Apr 02 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.825 | 1.75 | 660,146 |
| Mar 28 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.80 | 1.75 | 276,892 |
| Mar 27 2024 | 1.75 | -0.05 | -2.78% | 1.80 | 1.99 | 1.75 | 249,771 |
| Mar 26 2024 | 1.80 | -0.05 | -2.70% | 1.85 | 1.85 | 1.80 | 533,939 |
| Mar 25 2024 | 1.85 | 0.23 | 13.85% | 1.70 | 1.85 | 1.70 | 1,255,161 |
