MSMN

Mosman Oil And Gas Share Price - MSMN

0.1825
0.0075 (4.29%)
0.1825

Low
0.055

52 Week Range

High
0.25

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Mosman Oil And Gas Limited MSMN London Ordinary Share AU0000XINET1 ORD NPV (DI)
  Price Change Price Change % Stock Price Last Trade
0.0075 4.29% 0.1825 09:20:34
Open Price Low Price High Price Close Price Previous Close
0.175 0.1725 0.1875 0.175
Bid Price Ask Price Spread News
0.175 0.19 0.015 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
93 74,729,427 0.184p 137,502p - 0.055 - 0.25
Last Trade Type Quantity Price Currency
09:20:34 O 70,000 0.19p GBX
Industry Sector
OIL & GAS PRODUCERS

Mosman Oil And Gas Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
6.38Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Mosman Oil And Gas News

Date Time Source News Article
5/05/202113:20Alliance NewsTRADING UPDATES: SIG in good start to 2021; Accsys taps..
5/05/202108:44UK Regulatory (RNS & others)Mosman Oil and Gas Limited Holding(s) in Company
5/05/202105:05UK Regulatory (RNS & others)Mosman Oil and Gas Limited Second Price Monitoring Extn
5/05/202105:00UK Regulatory (RNS & others)Mosman Oil and Gas Limited Price Monitoring Extension
5/05/202102:11UK Regulatory (RNS & others)Mosman Oil and Gas Limited EP 145 Update
4/29/202110:41UK Regulatory (RNS & others)Mosman Oil and Gas Limited Second Price Monitoring Extn
4/29/202110:36UK Regulatory (RNS & others)Mosman Oil and Gas Limited Price Monitoring Extension

Mosman Oil And Gas Discussion Forums - MSMN

No Forum Threads FoundAdd a New Thread

Historical MSMN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.14250.2050.1350.174564548,378,9350.0428.07%
1 Month0.160.2050.1350.170196140,851,1770.022514.06%
3 Months0.180.2050.1350.1660384,635,9640.00251.39%
6 Months0.1450.2250.1350.16957472,014,4020.037525.86%
1 Year0.0550.250.0550.15671574,677,1120.1275231.82%
3 Years0.701.000.040.18698430,610,253-0.5175-73.93%
5 Years0.7253.1750.040.27198919,920,583-0.5425-74.83%
Your Recent History
LSE
MSMN
Mosman Oil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210506 15:03:36