ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.00
0.72%
US Tech 100
19,700.00
-0.02%
S&P 500
5,815.03
0.61%
US Dollar vs CAD
1.37665
-0.03%
Bitcoin
62,978.80
0.84%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Mosman Oil And Gas Limited (MSMN) Share Price

Mosman Oil And Gas Limited

Mosman Oil And Gas Limited (MSMN)

LSE
0.043
0.002
(4.88%)
Closed October 12 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.043
Bid
0.042
Ask
0.044
Volume
383,041,483
0.04 Day's Range 0.044
0.0105 52 Week Range 0.084
Market Cap
8.383M
Previous Close
0.041
Open
0.041
Last Trade
2228832
@
0.0437
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
557,933,362
Shares Outstanding
19,494,220,074
Dividend Yield
-
PE Ratio
-4.00
Earnings Per Share (EPS)
-0
Revenue
2.25M
Net Profit
-2.13M

About Mosman Oil And Gas Limited

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.mosmanoilandgas.com
Headquarters
Sydney, New South Wales, Aus
Founded
-
Mosman Oil And Gas Limited is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker MSMN. The last closing price for Mosman Oil And Gas was 0.04p. Over the last year, Mosman Oil And Gas shares have traded in a share price range of 0.0105p to 0.084p.

Mosman Oil And Gas currently has 19,494,220,074 shares outstanding. The market capitalization of Mosman Oil And Gas is £7.99 million. Mosman Oil And Gas has a price to earnings ratio (PE ratio) of -4.00.

Ask ADVFN Intelligence (AI)

MSMN Latest News

More News

Mosman Oil and Gas Limited Completion of Sale of Oil Assets

Mosman Oil and Gas Limited 02 October 2024     2 October 2024   Mosman Oil and Gas Limited ("Mosman" or the "Company")   Completion of Sale of Oil Assets Funding the focus on helium   Mosman...

October 02 2024
RNS Regulatory News

Mosman Oil and Gas Limited £1.5m Placing to Pursue Helium Opportunities

Mosman Oil and Gas Limited 16 September 2024     16 September 2024 Mosman Oil and Gas Limited ("Mosman" or the "Company")   £1.5m Placing to Pursue Helium Expansion Opportunities   Mosman Oil...

September 16 2024
RNS Regulatory News

Mosman resolves legal claim, nearing completion of Stanley sale

Mosman Oil & Gas Ltd on Friday celebrated the resolution of a legal claim, and reconfirmed that it has nearly complet ...

September 13 2024
Alliance News

Mosman Oil and Gas Limited Resolution of Legal Action

Mosman Oil and Gas Limited 13 September 2024     13 September 2024   Mosman Oil and Gas Limited ("Mosman" or the "Company")   Resolution of Legal Action   Mosman Oil and Gas Limited (AIM:...

September 13 2024
RNS Regulatory News

Mosman Oil and Gas Limited Warrant Exercise

Mosman Oil and Gas Limited 10 September 2024   10 September 2024 Mosman Oil and Gas Limited ("Mosman" or the "Company") Warrant Exercise Mosman Oil and Gas Limited (AIM: MSMN) the helium...

September 10 2024
RNS Regulatory News

Mosman Oil and Gas Limited Sale of Oil Assets - Update

Mosman Oil and Gas Limited 09 September 2024     9 September 2024   Mosman Oil and Gas Limited ("Mosman" or the "Company")   Sale of Oil Assets - Update   Mosman Oil and Gas Limited (AIM:...

September 09 2024
RNS Regulatory News

IN BRIEF: Mosman says "nearing completion" of Nadsoilco sale

Ltd - Millers Point, Australia-based helium, hydrogen and hydrocarbon exploration, development and production company ...

September 04 2024
Alliance News

Mosman Oil and Gas Limited Sale of Oil Assets - Update

Mosman Oil and Gas Limited 04 September 2024     4 September 2024 Mosman Oil and Gas Limited ("Mosman" or the "Company")   Sale of Oil Assets - Update   Mosman Oil and Gas Limited (AIM: MSMN...

September 04 2024
RNS Regulatory News

Mosman Oil and Gas Limited EP 145 Update

Mosman Oil and Gas Limited 06 August 2024   6 August 2024 Mosman Oil and Gas Limited ("Mosman" or the "Company")   EP 145 Update Helium and Hydrogen project work programme now underway with...

August 06 2024
RNS Regulatory News

Mosman Oil and Gas Limited Capital Structure and Helium Update

Mosman Oil and Gas Limited 05 August 2024   5 August 2024 Mosman Oil and Gas Limited ("Mosman" or the "Company") Capital Structure and Helium Update Mosman Oil and Gas Limited (AIM: MSMN) the...

August 05 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.008524.63768115940.03450.0440.034511070722600.04032244DE
4-0.003-6.521739130430.0460.04750.03258179606950.03680861DE
12-0.018-29.50819672130.0610.07750.03255579333620.04610019DE
260.0265160.6060606060.01650.080.01655134579220.04341581DE
520.02151000.02150.0840.01054635366250.0313068DE
156-0.107-71.33333333330.150.16750.01052092813410.0408469DE
260-0.207-82.80.250.2850.01051457658100.0574256DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMBCambria Africa Plc
0.45p
(100.00%)
30.16M
SLFRSlf Realisation Fund Limited
1.80p
(33.33%)
259.91k
PREMPremier African Minerals Limited
0.043p
(30.30%)
1.8B
CHARChariot Limited
2.395p
(29.74%)
22.86M
MILAMila Resources Plc
0.70p
(16.67%)
15.23M
CDLCloudbreak Discovery Plc
0.175p
(-22.22%)
8.26M
VRCIVerici Dx Plc
5.50p
(-15.38%)
795.03k
JADEJade Road Investments Limited
0.175p
(-12.50%)
295.5k
XTRXtract Resources Plc
0.70p
(-12.50%)
1.33M
GDRGenedrive Plc
2.475p
(-12.39%)
39.77M
NTVONativo Resources Plc
0.0027p
(8.00%)
2.18B
PREMPremier African Minerals Limited
0.043p
(30.30%)
1.8B
TRPTower Resources Plc
0.039p
(-2.50%)
726.24M
SYMESupply@me Capital Plc
0.005p
(11.11%)
547.07M
VASTVast Resources Plc
0.145p
(16.00%)
443.05M

Discussion

View Full Feed
Savannah-Marc Savannah-Marc 2 minutes ago
Another endorsement for recreational use!!! With over 50% of their assets now Florida, Planet 13 is in a position to increase several hundred percent just based off of the upcoming November vote!!!

https://www.palmbeachpost.com/story/opinion/endorsements/2024/10/12/vote-yes-on-florida
PLNH
Enterprising Investor Enterprising Investor 4 minutes ago
Motion to Approve (Motion of Debtors for Entry of Order (I) Approving Proposed Disclosure Statement and Form and Manner of Notice of Disclosure Statement Hearing, (II) Establishing Solicitation, Voting and Tabulation Procedures, (III) Scheduling Confirmation Hearing, (IV) Establishing Notice and Obj
SICPQ
Bayguy Bayguy 5 minutes ago
I agree RONN will catch fire. There is a lot going on behind the scenes and whether sooner or later, it will catch fire.
RONN
bigworld bigworld 5 minutes ago
https://www.zerohedge.com/geopolitical/stockman-whether-trump-can-bring-us-empire-home
bigworld bigworld 5 minutes ago
gfp: I'm still in positive territory with UVXY. I won't let my position go red. It's portfolio insurance. You're right though, a slow grinding market going up would be the worst case scenario for volatility. A market trading up and down in big swings would help by raising the VIX without necessarily
UVXY VIX
dshade dshade 6 minutes ago
foolish waste of XRP
XRPUSD
DMC8 DMC8 7 minutes ago
https://x.com/Amarincorp/status/1844445876359659883
AMRN
Enterprising Investor Enterprising Investor 8 minutes ago
Rule 2019 Statement //Verified Statement Pursuant to Bankruptcy Rule 2019 Filed by Ad Hoc Group of Preferred Stockholders. Katherine Good (10/11/24)

Source: Stretto [Docket 148]

https://cases.stretto.com/public/x353/13020/PLEADINGS/1302010112480000000032.pdf
SICPQ
bar1080 bar1080 8 minutes ago
"Boeing to Lay Off 10% of Global Workforce, Expects Steep Quarterly Losses"
By: Market Talk | October 11, 2024

Boeing is cutting its workforce by 10% to restructure the business as it guides for steep losses in the current quarter. The U.S. aircraft maker expects to book pre-ta
Savannah-Marc Savannah-Marc 8 minutes ago
We're getting closer.....
Time is a wonderful thing ; )
BEGI
kid70 kid70 10 minutes ago
I have not,  I know they read this forum.   I do not expect them to respond.   With fins due next week I belive they will be filed next Friday with no pr.    They want this storm to go away quietly.  However, they are going to have to release a statement sooner or later.  This very damaging what mae
UBQU
Chiron Chiron 10 minutes ago
I’ve procured 5m shares now. Looking for a move to .002 - .003 on updates
ICTY
dshade dshade 10 minutes ago
Because the 18 mil is not a concern to the seller or us, only to those that don't see the bigger picture and those trying to make people nervous. It is clear that one of the partners is folding this payment into the larger deal and gaining a percentage.
CBRF
JamesF1 JamesF1 11 minutes ago
Thanks for the shortage link, Sharkey1!
ELTP
Chiron Chiron 11 minutes ago
This needs some real news, it can easily bounce to .005 - .006
BLEG
bigworld bigworld 11 minutes ago
gfp: You found the article. Thanks. I got too busy yesterday. Just another known unknown. The market is searching for a pin. I can feel it. If Trump looks like he will pull off the election the markets may rally in response. But the deep state will then want to tank the economy and crush the stock
StayHumble StayHumble 13 minutes ago
inCourt UnderOath🟩D0E tried Lying V. $DBMM+Mgmt🟩idiot.
(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conc
DBMM
manibiotech manibiotech 14 minutes ago
Now it may be a difficult read for you

https://corpgov.law.harvard.edu/2023/09/19/guarding-against-a-short-attack/


NWBO
Savannah-Marc Savannah-Marc 14 minutes ago
RONN needs to update their social media accounts more frequently. As a large shareholder and supporter of RONN, I would also like to see more interaction between company officers and shareholders. RONN should hold virtual conferences and have rounds of questions and answers with their investors!!!!!
RONN
Bubae Bubae 14 minutes ago
Ethema Health was bankrupt and done in 2023 Paul. I was absolutely correct that the business was bankrupt. The Leons had to personally guarantee the the crazy property purchase, sale, leaseback deal of August 2023 to bail it out. They refinanced that $2.3 million in mostly defaulted debt into a leas
GRST
Enterprising Investor Enterprising Investor 14 minutes ago
The Stilwell Group Comments on the Results of Silvergate's 2024 Annual Meeting (9/27/24)

NEW YORK, Sept. 30, 2024 /PRNewswire/ -- The Stilwell Group ("Stilwell"), a beneficial owner of 12.4% of Silvergate Capital Corporation ("Silvergate" or the "Company") (OTC: SICP, SICPQ, SICPL), t
SICPQ
DMC8 DMC8 15 minutes ago
https://x.com/7NewsSydney/status/1842828499499057586
AMRN
LVerstee LVerstee 16 minutes ago
You have zero clue.
ITUP

Your Recent History

LSE
MSMN
Mosman Oil And Gas
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved