Mosman Oil And Gas Share Price - MSMN

-0.0065 (-4.22%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Mosman Oil And Gas Limited MSMN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.0065 -4.22% 0.1475 02:28:52
Open Price Low Price High Price Close Price Previous Close
0.15 0.1475 0.15 0.154
Bid Price Ask Price Spread News
0.145 0.15 0.005 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
29 12,678,336 0.15p 19,018p - 0.1225 - 0.23
Last Trade Type Quantity Price Currency
04:22:11 O 664,096 0.149p GBX
Industry Sector


Draw Mode:

Mosman Oil And Gas Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
5.65Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Mosman Oil And Gas News

Date Time Source News Article
7/29/202116:08Alliance NewsTRADING UPDATES: Salt Lake funding talks; Resolute cuts..
7/29/202107:22UK Regulatory (RNS & others)Mosman Oil and Gas Limited Increase in Working Interest in..
7/21/202113:14Alliance NewsTRADING UPDATES: Fonix Mobile annual earnings grow; MySale..
7/21/202101:27UK Regulatory (RNS & others)Mosman Oil and Gas Limited EP-145 Airborne Survey Completed
7/13/202108:06Alliance NewsTRADING UPDATES: Smiths gets Euros sticker boost; Hotel..
7/13/202104:00UK Regulatory (RNS & others)Mosman Oil and Gas Limited Winters Lease and Winters-2 well..
7/02/202111:37Alliance NewsTRADING UPDATES: ZAIM Credit launches app; Benchmark in..
7/02/202103:07UK Regulatory (RNS & others)Mosman Oil and Gas Limited Update on Acquisition, EP-145 &..
6/28/202113:35Alliance NewsTRADING UPDATES: Anglo-Eastern tips palm oil price fall; DX..
6/28/202110:16UK Regulatory (RNS & others)Mosman Oil and Gas Limited Holding(s) in Company
6/28/202101:00UK Regulatory (RNS & others)Mosman Oil and Gas Limited Falcon Well Update
6/23/202111:25Alliance NewsTRADING UPDATES: Marlowe turns to loss; AFC Energy sees..

Mosman Oil And Gas Discussion Forums - MSMN

No Forum Threads FoundAdd a New Thread

Historical MSMN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.15250.155750.14750.15236137,422,054-0.005-3.28%
1 Month0.180.1850.14750.16275738,184,228-0.0325-18.06%
3 Months0.17250.19750.14750.17252960,198,111-0.025-14.49%
6 Months0.1750.2050.1350.16972176,713,907-0.0275-15.71%
1 Year0.13250.230.12250.16877474,471,6090.01511.32%
3 Years0.650.7250.040.17353335,607,477-0.5025-77.31%
5 Years1.003.1750.040.25250223,344,364-0.8525-85.25%
Your Recent History
Mosman Oil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210803 09:51:35