MSMN

Mosman Oil And Gas Share Price - MSMN

0.145
-0.015 (-9.38%)
0.145
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Mosman Oil And Gas Limited MSMN London Ordinary Share AU0000XINET1 ORD NPV (DI)
  Price Change Price Change % Stock Price Last Trade
-0.015 -9.38% 0.145 04:49:25
Open Price Low Price High Price Close Price Previous Close
0.16 0.145 0.16 0.16
Bid Price Ask Price Spread News
0.14 0.15 0.01 1 2
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
90 68,192,585 0.15p 102,289p - 0.04 - 0.25
Last Trade Type Quantity Price Currency
05:10:11 O 327,135 0.1498p GBX
Industry Sector
OIL & GAS PRODUCERS

Mosman Oil And Gas Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.10Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Mosman Oil And Gas News

Date Time Source News Article
3/03/202104:48UK Regulatory (RNS & others)Mosman Oil and Gas Limited Falcon Well Update
2/23/202108:30Alliance NewsIN BRIEF: Mosman Oil & Gas Upgrades Production Figures For..
2/23/202105:05UK Regulatory (RNS & others)Mosman Oil and Gas Limited Second Price Monitoring Extn
2/23/202105:00UK Regulatory (RNS & others)Mosman Oil and Gas Limited Price Monitoring Extension
2/23/202104:03UK Regulatory (RNS & others)Mosman Oil and Gas Limited Updated Six Monthly Production
2/22/202108:07Alliance NewsIN BRIEF: Mosman Oil & Gas Says Production Recommences In..
2/22/202103:37UK Regulatory (RNS & others)Mosman Oil and Gas Limited Falcon Production

Mosman Oil And Gas Discussion Forums - MSMN

No Forum Threads FoundAdd a New Thread

Historical MSMN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1650.180.1450.16334441,125,971-0.02-12.12%
1 Month0.1750.19950.1450.17240545,011,013-0.03-17.14%
3 Months0.1650.2250.1450.17973853,389,601-0.02-12.12%
6 Months0.21250.230.12250.16713565,748,658-0.0675-31.76%
1 Year0.1150.250.040.15083560,043,4700.0326.09%
3 Years0.831.000.040.19554725,064,834-0.685-82.53%
5 Years0.8253.1750.040.2966616,503,582-0.68-82.42%
Your Recent History
LSE
MSMN
Mosman Oil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210303 11:26:49