MSMN

Mosman Oil And Gas Historical Data - MSMN

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Mosman Oil And Gas Limited MSMN London Ordinary Share AU0000XINET1 ORD NPV (DI)
  Price Change Price Change % Stock Price Last Trade
0.0025 1.69% 0.15 02:00:19
Open Price Low Price High Price Close Price Previous Close
0.15 0.15 0.15 0.15 0.1475
more quote information »
Industry Sector
OIL & GAS PRODUCERS

MSMN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.15750.165250.14750.15313739,915,167-0.0075-4.76%
1 Month0.160.1690.1450.15417854,515,056-0.01-6.25%
3 Months0.1950.2050.1350.16390651,952,808-0.045-23.08%
6 Months0.180.2250.12250.16205967,528,546-0.03-16.67%
1 Year0.0550.250.0450.1532266,348,1070.095172.73%
3 Years0.7251.000.040.18940327,340,746-0.575-79.31%
5 Years0.6253.1750.040.28417517,925,170-0.475-76.0%

MSMN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2021 0.15 0.0025 1.69% 0.15 0.15 0.15 8,582,785
Apr 16 2021 0.1475 -0.0025 -1.67% 0.1525 0.15775 0.1475 29,009,224
Apr 15 2021 0.15 0.00 0.0% 0.1525 0.1525 0.15 62,185,646
Apr 14 2021 0.15 0.0025 1.69% 0.15 0.155 0.1475 21,485,515
Apr 13 2021 0.1475 -0.0175 -10.61% 0.1475 0.15 0.1475 34,566,070
Apr 12 2021 0.165 0.0075 4.76% 0.1575 0.16525 0.1475 52,329,382
Apr 09 2021 0.1575 0.00 0.0% 0.1575 0.16525 0.1475 38,217,398
Apr 08 2021 0.1575 -0.0025 -1.56% 0.16 0.169 0.1475 59,315,040
Apr 07 2021 0.16 0.0075 4.92% 0.1525 0.16 0.1525 33,052,837
Apr 06 2021 0.1525 0.0025 1.67% 0.15 0.16 0.15 99,271,918
Apr 01 2021 0.15 0.00 0.0% 0.15 0.1525 0.145 53,138,050
Mar 31 2021 0.15 0.00 0.0% 0.15 0.15625 0.15 30,999,081
Mar 30 2021 0.15 0.003 2.04% 0.15 0.151 0.1475 17,133,464
Mar 29 2021 0.147 -0.0155 -9.54% 0.15 0.1625 0.147 88,043,635
Mar 26 2021 0.1625 0.0125 8.33% 0.15 0.165 0.15 152,232,459
Mar 25 2021 0.15 0.00 0.0% 0.1525 0.1525 0.1475 50,590,946
Mar 24 2021 0.15 -0.005 -3.23% 0.155 0.155 0.1475 73,937,547
Mar 23 2021 0.155 -0.0025 -1.59% 0.1575 0.16275 0.1525 47,316,327
Mar 22 2021 0.1575 -0.0025 -1.56% 0.16 0.16 0.155 38,446,461
See More Historical Prices »
Your Recent History
LSE
MSMN
Mosman Oil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 00:45:20