We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 2.5641025641 | 0.039 | 0.0465 | 0.039 | 489915229 | 0.04221321 | DE |
| 4 | -0.0095 | -19.1919191919 | 0.0495 | 0.052 | 0.036 | 453812587 | 0.04123954 | DE |
| 12 | -0.0065 | -13.9784946237 | 0.0465 | 0.0615 | 0.0325 | 574350217 | 0.04099685 | DE |
| 26 | 0.0145 | 56.862745098 | 0.0255 | 0.08 | 0.02 | 559401598 | 0.04567695 | DE |
| 52 | 0.021 | 110.526315789 | 0.019 | 0.084 | 0.0105 | 507756234 | 0.0328179 | DE |
| 156 | -0.09 | -69.2307692308 | 0.13 | 0.1675 | 0.0105 | 226408464 | 0.04046669 | DE |
| 260 | -0.195 | -82.9787234043 | 0.235 | 0.265 | 0.0105 | 157356170 | 0.05664687 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 0.04 | -0.001 | -2.44 | 0.041 | 0.042 | 0.039 | 270924181 |
| 1732037400 | 0.041 | -0.003 | -6.82 | 0.044 | 0.044 | 0.0405 | 300706169 |
| 1731951000 | 0.044 | 0.0025 | 6.02 | 0.0425 | 0.045 | 0.0415 | 350120826 |
| 1731691800 | 0.0415 | -0.0015 | -3.49 | 0.0429999 | 0.046 | 0.0415 | 575497129 |
| 1731605400 | 0.0429999 | 0.0029999 | 7.50 | 0.039 | 0.0465 | 0.039 | 952327839 |
| 1731519000 | 0.04 | 0.002 | 5.26 | 0.037 | 0.042 | 0.037 | 406006968 |
| 1731432600 | 0.038 | -0.001 | -2.56 | 0.039 | 0.0395 | 0.0365 | 1089768620 |
| 1731346200 | 0.039 | 0 | 0.00 | 0.039 | 0.0405 | 0.0385 | 222479830 |
| 1731087000 | 0.039 | 0.0015 | 4.00 | 0.037 | 0.0395 | 0.0365 | 194347623 |
| 1731000600 | 0.0375 | -0.001 | -2.60 | 0.0385 | 0.0395 | 0.0375 | 376180230 |
| 1730914200 | 0.0385 | -0.0005 | -1.28 | 0.039 | 0.042 | 0.038 | 304447484 |
| 1730827800 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.0365 | 307866264 |
| 1730741400 | 0.039 | 0.0015 | 4.00 | 0.0375 | 0.042 | 0.037 | 655029862 |
| 1730482200 | 0.0375 | -0.0005 | -1.32 | 0.038 | 0.0385 | 0.036 | 337852510 |
| 1730395800 | 0.038 | -0.005 | -11.63 | 0.0429999 | 0.0434999 | 0.038 | 290845753 |
| 1730309400 | 0.0429999 | 0.0009999 | 2.38 | 0.042 | 0.0461 | 0.041 | 410038875 |
| 1730223000 | 0.042 | -0.0025 | -5.62 | 0.0445 | 0.0455 | 0.041 | 437213976 |
| 1730136600 | 0.0445 | -0.0055 | -11.00 | 0.0475 | 0.048 | 0.0445 | 305976780 |
| 1729873800 | 0.05 | 0.006 | 13.64 | 0.046 | 0.052 | 0.0455 | 595949852 |
| 1729787400 | 0.044 | -0.0055 | -11.11 | 0.0495 | 0.0495 | 0.0434999 | 692670965 |
| 1729701000 | 0.0495 | 0.0025 | 5.32 | 0.047 | 0.0495 | 0.045 | 99757610 |
| 1729614600 | 0.047 | -0.0035 | -6.93 | 0.0505 | 0.052 | 0.0445 | 568840176 |
| 1729528200 | 0.0505 | 0.001 | 2.02 | 0.0495 | 0.0535 | 0.0495 | 546688600 |
| 1729269000 | 0.0495 | 0.0001 | 0.20 | 0.049 | 0.0555 | 0.047 | 949083929 |
| 1729182600 | 0.0494 | 0.0054 | 12.27 | 0.044 | 0.0495 | 0.044 | 731147248 |
| 1729096200 | 0.044 | 0.002 | 4.76 | 0.042 | 0.044 | 0.041 | 346504549 |
| 1729009800 | 0.042 | -0.002 | -4.55 | 0.0445 | 0.046 | 0.0395 | 832351870 |
| 1728923400 | 0.044 | 0.0010001 | 2.33 | 0.0434999 | 0.0465 | 0.0429999 | 601925268 |
| 1728664200 | 0.0429999 | 0.0019999 | 4.88 | 0.041 | 0.044 | 0.04 | 383041483 |
| 1728577800 | 0.041 | 0.001 | 2.50 | 0.04 | 0.0425 | 0.0385 | 393239405 |
| 1728491400 | 0.04 | -0.002 | -4.76 | 0.0429999 | 0.0429999 | 0.039 | 397704554 |
| 1728405000 | 0.042 | 0.0015 | 3.70 | 0.0395 | 0.0434999 | 0.0375 | 707050171 |
| 1728318600 | 0.0405 | 0.0055 | 15.71 | 0.035 | 0.0429999 | 0.035 | -628732553 |
| 1728059400 | 0.035 | 0.0005 | 1.45 | 0.0345 | 0.035 | 0.0345 | 371132429 |
| 1727973000 | 0.0345 | 0.0005 | 1.47 | 0.034 | 0.035 | 0.034 | 243388183 |
| 1727886600 | 0.034 | -0.002 | -5.56 | 0.0365 | 0.0365 | 0.0325 | 1049069315 |
| 1727800200 | 0.036 | 0.0015 | 4.35 | 0.0345 | 0.037 | 0.034 | 1133127565 |
| 1727713800 | 0.0345 | -0.0005 | -1.43 | 0.035 | 0.035 | 0.034 | 427069994 |
| 1727454600 | 0.035 | 0.0005 | 1.45 | 0.0345 | 0.035 | 0.0345 | 1199070099 |
| 1727368200 | 0.0345 | -0.0005 | -1.43 | 0.0354999 | 0.0354999 | 0.0345 | 284247945 |
| 1727281800 | 0.035 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.035 | 250887743 |
| 1727195400 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.035 | 307129358 |
| 1727109000 | 0.036 | 0.001 | 2.86 | 0.035 | 0.0365 | 0.035 | 721499478 |
| 1726849800 | 0.035 | 0.001 | 2.94 | 0.035 | 0.0354999 | 0.035 | 363538653 |
| 1726763400 | 0.034 | -0.0005 | -1.45 | 0.0345 | 0.0354999 | 0.034 | 308048550 |
| 1726677000 | 0.0345 | -0.0015 | -4.17 | 0.036 | 0.036 | 0.034 | 323431030 |
| 1726590600 | 0.036 | 0.0015 | 4.35 | 0.0345 | 0.036 | 0.034 | 993487468 |
| 1726504200 | 0.0345 | -0.0095 | -21.59 | 0.037 | 0.0375 | 0.0335 | -833211626 |
| 1726245000 | 0.044 | -0.002 | -4.35 | 0.046 | 0.0475 | 0.0429999 | 291814304 |
| 1726158600 | 0.046 | -0.0015 | -3.16 | 0.0475 | 0.0475 | 0.044 | 101310353 |
| 1726072200 | 0.0475 | -0.0015 | -3.06 | 0.049 | 0.049 | 0.046 | 274813373 |
| 1725985800 | 0.049 | 0.001 | 2.08 | 0.048 | 0.052 | 0.048 | 200373429 |
| 1725899400 | 0.048 | -0.008 | -14.29 | 0.056 | 0.056 | 0.0475 | 505189087 |
| 1725640200 | 0.056 | -0.002 | -3.45 | 0.058 | 0.0615 | 0.0545 | 639310320 |
| 1725553800 | 0.058 | 0.006 | 11.54 | 0.052 | 0.058 | 0.0515 | 388795207 |
| 1725467400 | 0.052 | 0.0005 | 0.97 | 0.0505 | 0.056 | 0.0505 | 474463421 |
| 1725381000 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0525 | 0.049 | 202029039 |
| 1725294600 | 0.0515 | -0.001 | -1.90 | 0.0525 | 0.0525 | 0.0485 | 134620479 |
| 1725035400 | 0.0525 | 0 | 0.00 | 0.0525 | 0.055 | 0.0515 | 193573169 |
| 1724949000 | 0.0525 | 0.0055 | 11.70 | 0.0465 | 0.059 | 0.0465 | 608118277 |
| 1724862600 | 0.047 | 0.005 | 11.90 | 0.0434999 | 0.0525 | 0.042 | 344342375 |
| 1724776200 | 0.042 | -0.004 | -8.70 | 0.0455 | 0.046 | 0.0415 | 334598887 |
| 1724430600 | 0.046 | -0.0025 | -5.15 | 0.048 | 0.0485 | 0.0455 | 177501828 |
| 1724344200 | 0.0485 | 0.0005 | 1.04 | 0.0495 | 0.0495 | 0.041 | 371406220 |
| 1724257800 | 0.048 | -0.0025 | -4.95 | 0.05 | 0.0505 | 0.047 | 187522603 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
