Best deals to access real time data! |
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
---|---|---|---|---|---|
Mosman Oil And Gas Limited | MSMN | London | Ordinary Share | AU0000XINET1 | ORD NPV (DI) |
Price Change | Price Change % | Stock Price | Last Trade ![]() |
|
---|---|---|---|---|
0.0025 | 1.69% | 0.15 | 02:00:19 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.15 | 0.15 | 0.15 | 0.15 | 0.1475 |
Industry Sector |
---|
OIL & GAS PRODUCERS |
MSMN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1575 | 0.16525 | 0.1475 | 0.153137 | 39,915,167 | -0.0075 | -4.76% |
1 Month | 0.16 | 0.169 | 0.145 | 0.154178 | 54,515,056 | -0.01 | -6.25% |
3 Months | 0.195 | 0.205 | 0.135 | 0.163906 | 51,952,808 | -0.045 | -23.08% |
6 Months | 0.18 | 0.225 | 0.1225 | 0.162059 | 67,528,546 | -0.03 | -16.67% |
1 Year | 0.055 | 0.25 | 0.045 | 0.15322 | 66,348,107 | 0.095 | 172.73% |
3 Years | 0.725 | 1.00 | 0.04 | 0.189403 | 27,340,746 | -0.575 | -79.31% |
5 Years | 0.625 | 3.175 | 0.04 | 0.284175 | 17,925,170 | -0.475 | -76.0% |
MSMN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2021 | 0.15 | 0.0025 | 1.69% | 0.15 | 0.15 | 0.15 | 8,582,785 |
Apr 16 2021 | 0.1475 | -0.0025 | -1.67% | 0.1525 | 0.15775 | 0.1475 | 29,009,224 |
Apr 15 2021 | 0.15 | 0.00 | 0.0% | 0.1525 | 0.1525 | 0.15 | 62,185,646 |
Apr 14 2021 | 0.15 | 0.0025 | 1.69% | 0.15 | 0.155 | 0.1475 | 21,485,515 |
Apr 13 2021 | 0.1475 | -0.0175 | -10.61% | 0.1475 | 0.15 | 0.1475 | 34,566,070 |
Apr 12 2021 | 0.165 | 0.0075 | 4.76% | 0.1575 | 0.16525 | 0.1475 | 52,329,382 |
Apr 09 2021 | 0.1575 | 0.00 | 0.0% | 0.1575 | 0.16525 | 0.1475 | 38,217,398 |
Apr 08 2021 | 0.1575 | -0.0025 | -1.56% | 0.16 | 0.169 | 0.1475 | 59,315,040 |
Apr 07 2021 | 0.16 | 0.0075 | 4.92% | 0.1525 | 0.16 | 0.1525 | 33,052,837 |
Apr 06 2021 | 0.1525 | 0.0025 | 1.67% | 0.15 | 0.16 | 0.15 | 99,271,918 |
Apr 01 2021 | 0.15 | 0.00 | 0.0% | 0.15 | 0.1525 | 0.145 | 53,138,050 |
Mar 31 2021 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15625 | 0.15 | 30,999,081 |
Mar 30 2021 | 0.15 | 0.003 | 2.04% | 0.15 | 0.151 | 0.1475 | 17,133,464 |
Mar 29 2021 | 0.147 | -0.0155 | -9.54% | 0.15 | 0.1625 | 0.147 | 88,043,635 |
Mar 26 2021 | 0.1625 | 0.0125 | 8.33% | 0.15 | 0.165 | 0.15 | 152,232,459 |
Mar 25 2021 | 0.15 | 0.00 | 0.0% | 0.1525 | 0.1525 | 0.1475 | 50,590,946 |
Mar 24 2021 | 0.15 | -0.005 | -3.23% | 0.155 | 0.155 | 0.1475 | 73,937,547 |
Mar 23 2021 | 0.155 | -0.0025 | -1.59% | 0.1575 | 0.16275 | 0.1525 | 47,316,327 |
Mar 22 2021 | 0.1575 | -0.0025 | -1.56% | 0.16 | 0.16 | 0.155 | 38,446,461 |