PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Mosman Oil And Gas Limited | MSMN | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.0095 | -8.44% | 0.103 | 10:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1125 | 0.0975 | 0.1125 | 0.103 | 0.1125 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
MSMN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.115 | 0.0975 | 0.108023 | 63,172,592 | -0.012 | -10.43% |
| 1 Month | 0.135 | 0.14 | 0.0975 | 0.12021 | 44,109,716 | -0.032 | -23.7% |
| 3 Months | 0.1775 | 0.18 | 0.0975 | 0.144109 | 44,838,464 | -0.0745 | -41.97% |
| 6 Months | 0.1625 | 0.1975 | 0.0975 | 0.156095 | 47,206,716 | -0.0595 | -36.62% |
| 1 Year | 0.17 | 0.225 | 0.0975 | 0.165741 | 61,655,382 | -0.067 | -39.41% |
| 3 Years | 0.255 | 0.575 | 0.04 | 0.167031 | 40,015,693 | -0.152 | -59.61% |
| 5 Years | 1.025 | 3.175 | 0.04 | 0.216452 | 25,915,133 | -0.922 | -89.95% |
MSMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 07 2021 | 0.103 | -0.0095 | -8.44% | 0.1125 | 0.1125 | 0.0975 | 96,642,702 |
| Dec 06 2021 | 0.1125 | 0.0075 | 7.14% | 0.105 | 0.1125 | 0.105 | 46,298,702 |
| Dec 03 2021 | 0.105 | 0.00 | 0.0% | 0.105 | 0.11 | 0.1025 | 42,898,700 |
| Dec 02 2021 | 0.105 | 0.00 | 0.0% | 0.105 | 0.1125 | 0.1025 | 42,549,221 |
| Dec 01 2021 | 0.105 | -0.005 | -4.55% | 0.11 | 0.1125 | 0.105 | 62,602,226 |
| Nov 30 2021 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.1025 | 121,514,111 |
| Nov 29 2021 | 0.115 | -0.0025 | -2.13% | 0.1175 | 0.12025 | 0.1075 | 79,268,134 |
| Nov 26 2021 | 0.1175 | -0.005 | -4.08% | 0.1225 | 0.1225 | 0.1175 | 27,157,698 |
| Nov 25 2021 | 0.1225 | 0.00 | 0.0% | 0.1225 | 0.125 | 0.1225 | 17,341,100 |
| Nov 24 2021 | 0.1225 | -0.0025 | -2.0% | 0.125 | 0.125 | 0.12075 | 48,747,558 |
| Nov 23 2021 | 0.125 | 0.00 | 0.0% | 0.125 | 0.125 | 0.1225 | 62,270,840 |
| Nov 22 2021 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.1225 | 52,884,214 |
| Nov 19 2021 | 0.13 | -0.0025 | -1.89% | 0.1325 | 0.1355 | 0.13 | 19,681,493 |
| Nov 18 2021 | 0.1325 | -0.005 | -3.64% | 0.135 | 0.14 | 0.1325 | 44,537,640 |
| Nov 17 2021 | 0.1375 | 0.005 | 3.77% | 0.1325 | 0.14 | 0.1325 | 45,783,469 |
| Nov 16 2021 | 0.1325 | 0.005 | 3.92% | 0.1275 | 0.135 | 0.1275 | 26,129,770 |
| Nov 15 2021 | 0.1275 | -0.005 | -3.77% | 0.1325 | 0.1325 | 0.1225 | 33,678,097 |
| Nov 12 2021 | 0.1325 | -0.0025 | -1.85% | 0.135 | 0.14 | 0.1325 | 29,879,910 |
| Nov 11 2021 | 0.135 | 0.00 | 0.0% | 0.135 | 0.135 | 0.1325 | 38,762,274 |
| Nov 10 2021 | 0.135 | 0.00 | 0.0% | 0.135 | 0.135 | 0.135 | 9,016,662 |
| Nov 09 2021 | 0.135 | 0.00 | 0.0% | 0.135 | 0.135 | 0.13075 | 31,192,507 |
| Nov 08 2021 | 0.135 | -0.005 | -3.57% | 0.14 | 0.14 | 0.135 | 30,306,975 |
