Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mosman Oil And Gas Limited | MSMN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 5.26% | 0.02 | 07:29:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0215 | 0.0195 | 0.0225 | 0.02 | 0.019 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
MSMN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.0225 | 0.0175 | 0.018502 | 307,082,430 | 0.00 | 0.00% |
| 1 Month | 0.0165 | 0.024 | 0.016 | 0.018436 | 289,313,298 | 0.0035 | 21.21% |
| 3 Months | 0.0135 | 0.024 | 0.0135 | 0.016828 | 434,188,747 | 0.0065 | 48.15% |
| 6 Months | 0.02 | 0.084 | 0.0105 | 0.015858 | 437,085,525 | 0.00 | 0.00% |
| 1 Year | 0.07 | 0.084 | 0.0105 | 0.019208 | 270,832,286 | -0.05 | -71.43% |
| 3 Years | 0.1825 | 0.1975 | 0.0105 | 0.045339 | 137,113,419 | -0.1625 | -89.04% |
| 5 Years | 0.46 | 0.525 | 0.0105 | 0.065559 | 98,898,559 | -0.44 | -95.65% |
MSMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.02 | 0.001 | 5.26% | 0.0215 | 0.0225 | 0.0195 | 312,093,320 |
| May 03 2024 | 0.019 | -0.0005 | -2.56% | 0.0195 | 0.0195 | 0.019 | 131,753,908 |
| May 02 2024 | 0.0195 | 0.0015 | 8.33% | 0.018 | 0.02 | 0.018 | 166,690,224 |
| May 01 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.0175 | 695,321,900 |
| Apr 30 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.018 | 234,563,688 |
| Apr 29 2024 | 0.02 | 0.002 | 11.11% | 0.0185 | 0.024 | 0.018 | 1,673,395,978 |
| Apr 26 2024 | 0.018 | 0.0015 | 9.09% | 0.0175 | 0.0185 | 0.017 | 327,269,130 |
| Apr 25 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.017 | 0.0165 | 54,870,000 |
| Apr 24 2024 | 0.0165 | 0.00 | 0.00% | 0.017 | 0.017 | 0.0165 | 107,577,885 |
| Apr 23 2024 | 0.0165 | -0.0005 | -2.94% | 0.0175 | 0.0175 | 0.0165 | 118,046,491 |
| Apr 22 2024 | 0.017 | -0.0005 | -2.86% | 0.0175 | 0.0175 | 0.017 | 126,733,940 |
| Apr 19 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0166 | 62,390,583 |
| Apr 18 2024 | 0.0175 | -0.0005 | -2.78% | 0.018 | 0.018 | 0.017 | 202,870,086 |
| Apr 17 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.0175 | 329,714,627 |
| Apr 16 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 54,094,234 |
| Apr 15 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.019 | 0.017 | 342,140,587 |
| Apr 12 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 56,940,874 |
| Apr 11 2024 | 0.018 | 0.0015 | 9.09% | 0.0165 | 0.018 | 0.0165 | 349,244,331 |
| Apr 10 2024 | 0.0165 | 0.0005 | 3.13% | 0.016 | 0.0165 | 0.016 | 194,258,587 |
| Apr 09 2024 | 0.016 | -0.0005 | -3.03% | 0.0165 | 0.0165 | 0.016 | 269,075,606 |
| Apr 08 2024 | 0.0165 | 0.0005 | 3.13% | 0.016 | 0.0165 | 0.016 | 123,235,237 |
