We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0145 | 56.862745098 | 0.0255 | 0.043 | 0.0245 | 619293685 | 0.03405567 | DE |
| 4 | 0.01 | 33.3333333333 | 0.03 | 0.043 | 0.0235 | 380376135 | 0.03153176 | DE |
| 12 | 0.003 | 8.10810810811 | 0.037 | 0.0465 | 0.0235 | 349561477 | 0.03533088 | DE |
| 26 | -0.016 | -28.5714285714 | 0.056 | 0.073 | 0.0235 | 458928686 | 0.04081794 | DE |
| 52 | 0.019 | 90.4761904762 | 0.021 | 0.08 | 0.0125 | 495461497 | 0.03556759 | DE |
| 156 | -0.0475 | -54.2857142857 | 0.0875 | 0.1675 | 0.0105 | 245083706 | 0.03935627 | DE |
| 260 | -0.205 | -83.6734693878 | 0.245 | 0.26 | 0.0105 | 169096501 | 0.05455823 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 0.04 | 0.003 | 8.11 | 0.038 | 0.0429999 | 0.038 | 1222706666 |
| 1738258200 | 0.037 | 0.012 | 48.00 | 0.025 | 0.0395 | 0.025 | -1990826115 |
| 1738171800 | 0.025 | -0.001 | -3.85 | 0.026 | 0.0265 | 0.0245 | 401420639 |
| 1738085400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 204939912 |
| 1737999000 | 0.026 | 0 | 0.00 | 0.026 | 0.0265 | 0.0254999 | 91753928 |
| 1737739800 | 0.026 | 0.0005001 | 1.96 | 0.0254999 | 0.0265 | 0.0254999 | 94212763 |
| 1737653400 | 0.0254999 | -0.0015 | -5.56 | 0.027 | 0.027 | 0.025 | 266845762 |
| 1737567000 | 0.027 | -0.001 | -3.57 | 0.026 | 0.027 | 0.0235 | 266529735 |
| 1737480600 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.0272 | 70011056 |
| 1737394200 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 57413722 |
| 1737135000 | 0.028 | 0.003 | 12.00 | 0.026 | 0.028 | 0.025 | 277019724 |
| 1737048600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.0245 | 1130513292 |
| 1736962200 | 0.03 | -0.0025 | -7.69 | 0.0325 | 0.0325 | 0.0295 | 167777303 |
| 1736875800 | 0.0325 | 0.002 | 6.56 | 0.0305 | 0.0345 | 0.0285 | 570690647 |
| 1736789400 | 0.0305 | -0.0025 | -7.58 | 0.033 | 0.033 | 0.0305 | 149798246 |
| 1736530200 | 0.033 | -0.001 | -2.94 | 0.0335 | 0.034 | 0.029 | 445452992 |
| 1736443800 | 0.034 | -0.0005 | -1.45 | 0.0345 | 0.0345 | 0.0335 | 57120477 |
| 1736357400 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0354999 | 0.034 | 120370127 |
| 1736271000 | 0.0345 | -0.0005 | -1.43 | 0.035 | 0.035 | 0.0345 | 113987985 |
| 1736184600 | 0.035 | 0.004 | 12.90 | 0.032 | 0.037 | 0.032 | 654479557 |
| 1735925400 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.0295 | 163043654 |
| 1735839000 | 0.03 | 0.002 | 7.14 | 0.028 | 0.0305 | 0.0275 | 54568290 |
| 1735666200 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.0275 | 77509354 |
| 1735579800 | 0.029 | 0.002 | 7.41 | 0.027 | 0.0295 | 0.027 | 171670486 |
| 1735320600 | 0.027 | -0.001 | -3.57 | 0.028 | 0.0288 | 0.026 | 185470951 |
| 1735061400 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.0254999 | 568680021 |
| 1734975000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.0295 | 84675317 |
| 1734715800 | 0.03 | -0.0015 | -4.76 | 0.0315 | 0.0315 | 0.0295 | 93142189 |
| 1734629400 | 0.0315 | 0.001 | 3.28 | 0.0305 | 0.033 | 0.0305 | 169099064 |
| 1734543000 | 0.0305 | -0.002 | -6.15 | 0.0325 | 0.0325 | 0.0305 | 187898635 |
| 1734456600 | 0.0325 | 0.001 | 3.17 | 0.0315 | 0.0325 | 0.0315 | 105151835 |
| 1734370200 | 0.0315 | -0.001 | -3.08 | 0.033 | 0.033 | 0.0305 | 151424813 |
| 1734111000 | 0.0325 | -0.001 | -2.99 | 0.033 | 0.0345 | 0.0325 | 166430851 |
| 1734024600 | 0.0335 | 0.001 | 3.08 | 0.033 | 0.0335 | 0.0325 | 198866583 |
| 1733938200 | 0.0325 | -0.003 | -8.45 | 0.037 | 0.037 | 0.0325 | 373903974 |
| 1733851800 | 0.0354999 | -0.0015 | -4.05 | 0.037 | 0.037 | 0.0345 | 549695855 |
| 1733765400 | 0.037 | -0.0005 | -1.33 | 0.0375 | 0.0375 | 0.0365 | 206174069 |
| 1733506200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.038 | 0.0365 | 274928740 |
| 1733419800 | 0.0375 | -0.003 | -7.41 | 0.0405 | 0.0405 | 0.0365 | 429036251 |
| 1733333400 | 0.0405 | 0 | 0.00 | 0.0405 | 0.042 | 0.0395 | 361155061 |
| 1733247000 | 0.0405 | -0.001 | -2.41 | 0.0415 | 0.0415 | 0.039 | 250937507 |
| 1733160600 | 0.0415 | 0.0015 | 3.75 | 0.0405 | 0.0415 | 0.039 | 369676754 |
| 1732901400 | 0.04 | 0.002 | 5.26 | 0.038 | 0.0415 | 0.0375 | 565461032 |
| 1732815000 | 0.038 | 0.001 | 2.70 | 0.037 | 0.0415 | 0.037 | 577079102 |
| 1732728600 | 0.037 | -0.001 | -2.63 | 0.038 | 0.038 | 0.0354999 | 589627906 |
| 1732642200 | 0.038 | -0.0005 | -1.30 | 0.0385 | 0.039 | 0.036 | 329426919 |
| 1732555800 | 0.0385 | -0.001 | -2.53 | 0.0395 | 0.0405 | 0.0385 | 297390766 |
| 1732296600 | 0.0395 | -0.0015 | -3.66 | 0.041 | 0.041 | 0.0385 | 314180482 |
| 1732210200 | 0.041 | 0.001 | 2.50 | 0.04 | 0.042 | 0.0395 | 287420484 |
| 1732123800 | 0.04 | -0.001 | -2.44 | 0.041 | 0.042 | 0.039 | 270924181 |
| 1732037400 | 0.041 | -0.003 | -6.82 | 0.044 | 0.044 | 0.0405 | 300706169 |
| 1731951000 | 0.044 | 0.0025 | 6.02 | 0.0425 | 0.045 | 0.0415 | 350120826 |
| 1731691800 | 0.0415 | -0.0015 | -3.49 | 0.0429999 | 0.046 | 0.0415 | 575497129 |
| 1731605400 | 0.0429999 | 0.0029999 | 7.50 | 0.039 | 0.0465 | 0.039 | 952327839 |
| 1731519000 | 0.04 | 0.002 | 5.26 | 0.037 | 0.042 | 0.037 | 406006968 |
| 1731432600 | 0.038 | -0.001 | -2.56 | 0.039 | 0.0395 | 0.0365 | 1089768620 |
| 1731346200 | 0.039 | 0 | 0.00 | 0.039 | 0.0405 | 0.0385 | 222479830 |
| 1731087000 | 0.039 | 0.0015 | 4.00 | 0.037 | 0.0395 | 0.0365 | 194347623 |
| 1731000600 | 0.0375 | -0.001 | -2.60 | 0.0385 | 0.0395 | 0.0375 | 376180230 |
| 1730914200 | 0.0385 | -0.0005 | -1.28 | 0.039 | 0.042 | 0.038 | 304447484 |
| 1730827800 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.0365 | 307866264 |
| 1730741400 | 0.039 | 0.0015 | 4.00 | 0.0375 | 0.042 | 0.037 | 655029862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
