ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.97
0.10%
US Tech 100
20,126.80
0.00%
S&P 500
5,917.11
0.00%
US Dollar vs CAD
1.39646
-0.04%
Bitcoin
97,031.71
2.83%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Proton Motor Power Systems Plc (PPS) Share Price

Proton Motor Power Systems Plc

Proton Motor Power Systems Plc (PPS)

Praemium Limited
Invesco Canadian Preferred Share Index ETF
0.145
-0.035
( -19.44% )
Updated: 02:00:23
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.145
Bid
0.12
Ask
0.17
Volume
383,576
0.145 Day's Range 0.17
0.115 52 Week Range 5.50
Market Cap
2.41M
Previous Close
0.18
Open
0.17
Last Trade
10000
@
0.136
(O)
Last Trade Time
02:35:50
Financial Volume
-
VWAP
-
Average Volume (3m)
1,008,300
Shares Outstanding
1,661,751,046
Dividend Yield
-
PE Ratio
-0.21
Earnings Per Share (EPS)
-0.01
Revenue
2.12M
Net Profit
-14.53M

About Proton Motor Power Systems Plc

Sector
Elec Indl Apparatus, Nec
Industry
Elec Indl Apparatus, Nec
Website
www.protonmotor-powersystems.com
Headquarters
London, Gbr
Founded
-
Proton Motor Power Systems Plc is listed in the Elec Indl Apparatus sector of the London Stock Exchange with ticker PPS. The last closing price for Proton Motor Power Systems was 0.18p. Over the last year, Proton Motor Power Systems shares have traded in a share price range of 0.115p to 5.50p.

Proton Motor Power Systems currently has 1,661,751,046 shares outstanding. The market capitalization of Proton Motor Power Systems is £2.99 million. Proton Motor Power Systems has a price to earnings ratio (PE ratio) of -0.21.

Ask ADVFN Intelligence (AI)

PPS Latest News

More News

Proton Motor Power Systems seeks to delist from AIM by the year-end

Proton Motor Power Systems PLC on Wednesday said it intends to delist from AIM and wind down its operations by the en ...

19 hours ago
Alliance News

Proton Motor Power Systems PLC Financing update & proposed cancellation from AIM

Proton Motor Power Systems PLC 20 November 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS STIPULATED UNDER THE UK VERSION OF THE MARKET ABUSE REGULATION NO 596/2014 WHICH IS PART OF...

November 20 2024
RNS Regulatory News

IN BRIEF: Proton Motor receives follow-up order for German railways

r Systems PLC - designer and producer of hydrogen fuel cells and hydrogen fuel cell electric hybrid systems - Receives ...

October 29 2024
Alliance News

Proton Motor Power Systems PLC Follow-up order from DB Bahnbau Gruppe

Proton Motor Power Systems PLC 29 October 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS STIPULATED UNDER THE UK VERSION OF THE MARKET ABUSE REGULATION NO 596/2014 WHICH IS PART OF...

October 29 2024
RNS Regulatory News

Proton Motor Power Systems PLC Directorate Change

Proton Motor Power Systems PLC 28 October 2024   28 October 2024   Proton Motor Power Systems plc ("Proton Motor" or the "Company")   Directorate change   Proton Motor Power Systems plc (AIM:...

October 28 2024
RNS Regulatory News

Proton Motor Power Systems PLC Selection for EU Innovation Fund Process

Proton Motor Power Systems PLC 24 October 2024   24 October 2024   Proton Motor Power Systems plc ("Proton Motor" or the "Company")   Selection for EU Commission Innovation Fund Process  ...

October 24 2024
RNS Regulatory News

Proton Motor Power Systems PLC Update on operations

Proton Motor Power Systems PLC 23 September 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS STIPULATED UNDER THE UK VERSION OF THE MARKET ABUSE REGULATION NO 596/2014 WHICH IS PART OF...

September 23 2024
RNS Regulatory News

Proton Motor anticipates potential cancellation amid reluctant market

Proton Motor Power Systems PLC on Wednesday said that hesitancy in the hydrogen fuel cell market has brought about a ...

September 18 2024
Alliance News

Proton Motor Power Systems PLC Half-year Report

Proton Motor Power Systems PLC 18 September 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS STIPULATED UNDER THE UK VERSION OF THE MARKET ABUSE REGULATION NO 596/2014 WHICH IS PART OF...

September 18 2024
RNS Regulatory News

Proton Motor Power Systems PLC Directorate Change

Proton Motor Power Systems PLC 10 September 2024   10 September 2024   Proton Motor Power Systems plc ("Proton Motor" or the "Company")   Directorate change   Proton Motor Power Systems plc...

September 10 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.305-67.77777777780.450.450.11538163960.22714756DE
4-0.505-77.69230769230.651.10.11519801770.45646404DE
12-0.855-85.511.10.11510083000.51749008DE
26-1.955-93.09523809522.12.30.1157557261.04371936DE
52-4.105-96.58823529414.255.50.1154899361.50945501DE
156-22.605-99.362637362622.7523.50.1153427587.49313615DE
260-11.855-98.79166666671268.250.11542630619.26002567DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRTMCritical Metals Plc
1.20p
(20.00%)
493
RCGHRc365 Holding Plc
1.50p
(20.00%)
1.52M
FARFerro-alloy Resources Limited
2.80p
(19.15%)
1.77M
STXShield Therapeutics Plc
3.05p
(14.02%)
10.74M
RRRRed Rock Resources Plc
0.05p
(11.11%)
21.55M
NTOGNostra Terra Oil And Gas Company Plc
0.024p
(-36.00%)
269.93M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
6.78k
QUIZQuiz Plc
4.12p
(-21.52%)
8.53k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
373.58k
PRMProteome Sciences Plc
2.30p
(-16.36%)
12.02k
NTOGNostra Terra Oil And Gas Company Plc
0.024p
(-36.00%)
269.93M
NTVONativo Resources Plc
0.0023p
(0.00%)
232.35M
TRPTower Resources Plc
0.027p
(-1.82%)
66.86M
UKOGUk Oil & Gas Plc
0.02475p
(0.00%)
28.68M
SYNSynergia Energy Ltd
0.049p
(0.00%)
25.99M

Discussion

View Full Feed
DDA DDA 5 minutes ago
Some smaller amounts going through ... someone is silently pilling up
STGZ
The Danish Dude The Danish Dude 7 minutes ago
I have gone down the alley of dendritic cells and trying to look at alternatives for that time, for a dendritic cell vaccine, that in any way could align with the data in the clinical trial and the results and process covered in the article.

DocLee raises good questions. I have ping-p
NWBO
SkeBallLarry SkeBallLarry 8 minutes ago
Matthew Whitaker is a Great pick Steve Bannon sure is happy about it .. !!
The ELTP King The ELTP King 9 minutes ago
Nasrat promised "at least" two filings by the end of 2024 which means two positive BE studies.

Both BE studies failed.

Now he did say "at least" two filing so maybe the third BE study will actually pass?

Sure would be nice to get another BE or two up to t
ELTP
236T568 236T568 10 minutes ago
BREAKING:

Today’s launch by Russia of an intercontinental ballistic missile against Ukraine is the first time ever an ICBM has been launched at another state in a war.

https://x.com/visegrad24/status/1859515908172960221
TommyJ7651 TommyJ7651 10 minutes ago
I don't think asking Paul about future equity financings will yield much substance. It's not like the guy has a crystal ball and he can tell us exactly how future financing rounds will emerge or what situations we might find ourselves in. He will most likely tell us the same old story about them try
FFMGF
benz280e benz280e 11 minutes ago
Dung_Fart,

Who operates with self appointed importance.

Has spoken, all should take heed...
GDVM
The ELTP King The ELTP King 11 minutes ago
So not only is Nasrat hurting Elite with his Mikah nonsense, he's hurting Elite with his warrant nonsense as well.

The reason warrants are recorded as a liability because it shows the fair value loss the company is realizing during the fiscal period by issuing shares at current share
ELTP
The ELTP King The ELTP King 13 minutes ago
Do you have a learning disability?

They can't FREAKING buy ELTP because their brokerages don't allow it.

Tell everyone you know to tell 10 people to buy $100+ we can start a new MOASS like GME
ELTP GME
Bruno2 Bruno2 15 minutes ago
Nov. 19, 2024 : Nikola leader talks future of hydrogen-powered trucks in US

Nikola trucks are manufactured in Coolidge, Arizona. The company’s fuel cell production is growing each quarter, Clayton said.

The plant was built to produce 30,000 trucks each year. Clayton sai
NKLA
fuagf fuagf 16 minutes ago
Patience and a helping hand, you nailed it. Thks.
The ELTP King The ELTP King 16 minutes ago
You JUST proved my point and other people's points that are of my same mindset.

OF COURSE Nasrat isn't selling anytime soon for the VERY reason you mentioned!

LMAO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

The point being the longer
ELTP
LVerstee LVerstee 18 minutes ago
snow. The stupidity is being displayed by your own response. In the fact that you continue to believe in fairytales.
HERB
The ELTP King The ELTP King 21 minutes ago
LMAO.

He can't buy the full 7.5 million shares until January 2026 - OVER a year away.

Like I said, Elite ain't being sold ANY time soon.

It was so obvious and my thoughts are that it will happen after Doug buys those 7 million shares at .03 that are avail
ELTP
PC retired PC retired 22 minutes ago
I would reckon that this is just the tip of the iceberg and many more claims will arrive soon. I remain amazed at the lack of proper DD by these investors/creditors. Proper DD means that if one is not scientifically educated, then the advice of a professional physicist/engineer is an ABSOLUTE MINIMU
ASRE
jrsh jrsh 22 minutes ago
PINK LIMITED....... YIELD SIGN!!!!
GEGR
devil dog 96 devil dog 96 24 minutes ago
WoW the no proof scam theory promoter clowns🤡 went hard promoting their clown show promo tonight!! 😃 Will see if they have any luck tricking anyone out of their shares tomorrow with all the no proof scam theory promo propaganda they spoon feed everyone here tonight. 🤣 LMAO
ATMH
B_B! B_B! 24 minutes ago
The more shares Plug issues, the harder it becomes to fend off a hostile takeover.

As of November 7, 2024, the authorized capital stock of the Company consists of (A) 1,500,000,000 Common Shares, of which, 911,196,936 shares (excluding treasury shares) are issued and outstanding
PLUG
BDEZ BDEZ 25 minutes ago
In ‘Line in the sand’ we hear a zoom call recording from within Catholic Charities where say they are no longer Catholic: “have drifted away from those roots.”

https://x.com/JamesOKeefeIII/status/1859372543515189398
B_B! B_B! 25 minutes ago
https://media.stocktwits-cdn.com/api/3/media/378393/medium.jpg
PLUG
The ELTP King The ELTP King 26 minutes ago
You're so gullible.

Nasrat's LITERALLY been saying that EVERY SINGLE YEAR since 2014 -- 10 FREAKING YEARS!

In 2017 he PROMISED shareholders that we'd be on the Nasdaq by 2019 AND we'd be in Dollarland by 2019.

“We are in a position that is very attractive
ELTP
BDEZ BDEZ 29 minutes ago
Russia has attacked Ukraine with an intercontinental ballistic missile for the first time, Ukrainian Air Force reported
The ELTP King The ELTP King 29 minutes ago
Charles Schwab.

Fidelity Investments is the best brokerage service by a wide margin.
ELTP

Your Recent History

LSE
PPS
Proton Motor Power Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved