Proton Motor Power Systems Share Price - PPS

-2.00 (-2.74%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Proton Motor Power Systems Plc PPS London Ordinary Share GB00B140Y116 ORD 1P
  Price Change Price Change % Stock Price Last Trade
-2.00 -2.74% 71.00 05:53:45
Open Price Low Price High Price Close Price Previous Close
72.00 69.50 72.00 71.00 73.00
Bid Price Ask Price Spread News
69.00 73.00 4.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
69 404,700 70.00p 283,290p - 27.00 - 136.50
Last Trade Type Quantity Price Currency
10:08:35 O 2,121 70.15p GBX
Industry Sector

Proton Motor Power Systems Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
563.35Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Proton Motor Power Systems News

Date Time Source News Article
3/31/202101:00UK Regulatory (RNS & others)Proton Motor Power Systems PLC Employee and other share..
3/18/202109:58Alliance NewsTRADING UPDATES: Mobile Streams revenue surges in first..
3/18/202102:00UK Regulatory (RNS & others)Proton Motor Power Systems PLC New Order
3/04/202109:23Alliance NewsTRADING UPDATES: Revolution Bars expects "rapid" rebound in..
3/04/202101:00UK Regulatory (RNS & others)Proton Motor Power Systems PLC Trading Update
2/11/202101:00UK Regulatory (RNS & others)Proton Motor Power Systems PLC Director/PDMR Shareholding
1/29/202101:00UK Regulatory (RNS & others)Proton Motor Power Systems PLC Director dealing and Employee..

Proton Motor Power Systems Discussion Forums - PPS

Historical PPS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week77.0078.0069.5074.391,088,739-6.00-7.79%
1 Month75.5078.0068.5074.17994,526-4.50-5.96%
3 Months80.50136.5068.5091.821,126,303-9.50-11.8%
6 Months64.50136.5050.0083.00797,1836.5010.08%
1 Year27.50136.5027.0075.53611,28343.50158.18%
3 Years4.61136.504.0057.41331,75666.391,440.13%
5 Years3.375136.502.37549.20259,49667.632,003.7%
Your Recent History
Proton Mot..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 16:18:20