Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Proton Motor Power Systems Plc | PPS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.45 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.45 | 2.45 | 2.45 | 2.45 |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
PPS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.45 | 2.45 | 2.45 | 2.45 | 219,746 | 0.00 | 0.00% |
| 1 Month | 3.00 | 3.25 | 2.45 | 2.65 | 355,608 | -0.55 | -18.33% |
| 3 Months | 4.50 | 4.50 | 2.45 | 2.99 | 262,036 | -2.05 | -45.56% |
| 6 Months | 5.75 | 5.75 | 2.45 | 3.66 | 181,748 | -3.30 | -57.39% |
| 1 Year | 10.875 | 11.50 | 2.45 | 5.40 | 153,646 | -8.43 | -77.47% |
| 3 Years | 33.25 | 34.25 | 2.45 | 15.38 | 334,949 | -30.80 | -92.63% |
| 5 Years | 10.025 | 68.25 | 2.45 | 23.07 | 365,624 | -7.58 | -75.56% |
PPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 175,027 |
| Apr 23 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 19,332 |
| Apr 22 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 76,595 |
| Apr 19 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0.00 |
| Apr 18 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 608,029 |
| Apr 17 2024 | 2.45 | -0.10 | -3.92% | 2.55 | 2.55 | 2.45 | 523,922 |
| Apr 16 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 9,076 |
| Apr 15 2024 | 2.55 | -0.05 | -1.92% | 2.60 | 2.60 | 2.55 | 200,588 |
| Apr 12 2024 | 2.60 | 0.05 | 1.96% | 2.60 | 2.60 | 2.60 | 568,792 |
| Apr 11 2024 | 2.55 | -0.05 | -1.92% | 2.60 | 2.60 | 2.55 | 877,220 |
| Apr 10 2024 | 2.60 | -0.15 | -5.45% | 2.75 | 2.75 | 2.60 | 549,422 |
| Apr 09 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 3.15 | 2.75 | 1,264,134 |
| Apr 08 2024 | 2.75 | -0.15 | -5.17% | 2.90 | 2.90 | 2.75 | 349,501 |
| Apr 05 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 115,994 |
| Apr 04 2024 | 2.90 | -0.10 | -3.33% | 3.00 | 3.00 | 2.90 | 325,276 |
| Apr 03 2024 | 3.00 | -0.25 | -7.69% | 3.00 | 3.00 | 2.91 | 111,196 |
| Apr 02 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 135,675 |
| Mar 28 2024 | 3.25 | 0.25 | 8.33% | 3.00 | 3.25 | 3.00 | 135,556 |
| Mar 27 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 73,731 |
| Mar 26 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 630 |
| Mar 25 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 2.91 | 1,572,784 |
