Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,278,902 |
|
|||||
| News | - | ||||||
| Day High | 0.48 | Low High |
|||||
| Day Low | 0.465 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Praemium Limited | PPS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.05% | 0.47 | 01:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.48 | 0.465 | 0.48 | 0.47 | 0.475 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 276 | 1,278,902 | - | 0.35 - 0.735 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:50 | 8,997 | AUD 0.475 | AUD |
Praemium News
Real-Time news about Praemium Limited (Australian Stock Exchange): 0 recent articles
Praemium Discussion Forums - PPS
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/06/2012 | 20:23 | - | ~ [b]$PMFG[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
| 6/14/2008 | 02:34 | - | PPS appears to be in the inital stage |
Historical PPS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.42 | 0.4825 | 0.40 | 0.448836 | 1,315,097 | 0.05 | 11.90% |
| 1 Month | 0.45 | 0.4825 | 0.40 | 0.438669 | 740,228 | 0.02 | 4.44% |
| 3 Months | 0.375 | 0.50 | 0.355 | 0.420888 | 1,057,030 | 0.095 | 25.33% |
| 6 Months | 0.545 | 0.62 | 0.35 | 0.417109 | 1,540,895 | -0.075 | -13.76% |
| 1 Year | 0.71 | 0.735 | 0.35 | 0.503177 | 1,296,228 | -0.24 | -33.80% |
| 3 Years | 0.775 | 1.61 | 0.35 | 0.789302 | 1,459,088 | -0.305 | -39.35% |
| 5 Years | 0.39 | 1.61 | 0.19 | 0.670944 | 1,538,854 | 0.08 | 20.51% |
