Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Praemium Limited | PPS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.49 | 01:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.48 | 0.47 | 0.495 | 0.49 |
PPS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.465 | 0.495 | 0.465 | 0.473801 | 845,104 | 0.025 | 5.38% |
| 1 Month | 0.435 | 0.495 | 0.40 | 0.446765 | 795,604 | 0.055 | 12.64% |
| 3 Months | 0.37 | 0.50 | 0.355 | 0.426255 | 1,091,701 | 0.12 | 32.43% |
| 6 Months | 0.56 | 0.62 | 0.35 | 0.418323 | 1,574,993 | -0.07 | -12.50% |
| 1 Year | 0.675 | 0.735 | 0.35 | 0.50112 | 1,302,980 | -0.185 | -27.41% |
| 3 Years | 0.79 | 1.61 | 0.35 | 0.786841 | 1,459,214 | -0.30 | -37.97% |
| 5 Years | 0.39 | 1.61 | 0.19 | 0.672619 | 1,527,372 | 0.10 | 25.64% |
PPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.49 | 0.005 | 1.03% | 0.48 | 0.495 | 0.48 | 1,337,430 |
| Apr 29 2024 | 0.485 | 0.015 | 3.19% | 0.48 | 0.485 | 0.475 | 448,097 |
| Apr 26 2024 | 0.47 | 0.00 | 0.00% | 0.475 | 0.48 | 0.465 | 428,210 |
| Apr 24 2024 | 0.47 | -0.005 | -1.05% | 0.48 | 0.48 | 0.465 | 1,278,902 |
| Apr 23 2024 | 0.475 | 0.005 | 1.06% | 0.465 | 0.485 | 0.465 | 1,225,206 |
| Apr 22 2024 | 0.47 | 0.02 | 4.44% | 0.455 | 0.4825 | 0.45 | 2,014,157 |
| Apr 19 2024 | 0.45 | 0.01 | 2.27% | 0.435 | 0.4575 | 0.43 | 1,844,392 |
| Apr 18 2024 | 0.44 | 0.01 | 2.33% | 0.435 | 0.455 | 0.4275 | 1,483,273 |
| Apr 17 2024 | 0.43 | 0.03 | 7.50% | 0.405 | 0.43 | 0.40 | 952,630 |
| Apr 16 2024 | 0.40 | -0.015 | -3.61% | 0.42 | 0.43 | 0.40 | 281,031 |
| Apr 15 2024 | 0.415 | -0.005 | -1.19% | 0.415 | 0.42 | 0.405 | 381,642 |
| Apr 12 2024 | 0.42 | -0.01 | -2.33% | 0.43 | 0.43 | 0.415 | 168,058 |
| Apr 11 2024 | 0.43 | 0.015 | 3.61% | 0.415 | 0.43 | 0.40 | 533,529 |
| Apr 10 2024 | 0.415 | -0.015 | -3.49% | 0.435 | 0.435 | 0.415 | 281,405 |
| Apr 09 2024 | 0.43 | 0.005 | 1.18% | 0.43 | 0.435 | 0.42 | 482,058 |
| Apr 08 2024 | 0.425 | 0.00 | 0.00% | 0.42 | 0.43 | 0.42 | 315,248 |
| Apr 05 2024 | 0.425 | -0.005 | -1.16% | 0.43 | 0.435 | 0.42 | 166,579 |
| Apr 04 2024 | 0.43 | 0.015 | 3.61% | 0.415 | 0.43 | 0.41 | 426,367 |
| Apr 03 2024 | 0.415 | -0.0125 | -2.92% | 0.43 | 0.43 | 0.41 | 1,164,696 |
| Apr 02 2024 | 0.4275 | -0.015 | -3.39% | 0.435 | 0.435 | 0.425 | 760,632 |
