Volume | 6,579,364 |
|
|||||
News | - | ||||||
Day High | 0.019 | Low High |
|||||
Day Low | 0.018 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Brightstar Resources Limited | BTR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.019 | 0.018 | 0.019 | 0.019 | 0.0185 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
35 | 6,579,364 | - | 0.01 - 0.02 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:42 | 1 | AUD 0.018 | AUD |
Brightstar Resources News
Brightstar Resources Discussion Forums - BTR
Date | Time | Comments | Title |
---|---|---|---|
8/30/2023 | 08:33 | - | got my order in--trolls trying to out bid me |
2/28/2023 | 04:47 | - | FORGOT --I OWNED THIS STOCK |
1/17/2023 | 05:00 | - | AS Alpherd E. Neumann....... used to say....................................... |
11/24/2022 | 07:22 | - | EASTWOOD thot .37 was the lowest possible//////////////// |
9/28/2021 | 04:15 | - | BTR nice price for add More$$$ soon |
9/02/2021 | 19:49 | - | [b]$Bonterra intersects 11.3 g/t Au over 2.2 metres |
1/20/2021 | 15:58 | - | Bob - you following any Lithium plays? |
9/01/2020 | 08:07 | - | BonTerra Resources I (BTR) |
7/05/2020 | 11:34 | - | The last rain was about 8 days ago. |
7/05/2020 | 09:59 | - | It has been a lot of rain and |
Historical BTR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.02 | 0.017 | 0.018703 | 8,280,318 | -0.001 | -5.00% |
1 Month | 0.016 | 0.02 | 0.014 | 0.017602 | 13,784,487 | 0.003 | 18.75% |
3 Months | 0.012 | 0.02 | 0.011 | 0.015506 | 9,378,256 | 0.007 | 58.33% |
6 Months | 0.011 | 0.02 | 0.01 | 0.014603 | 8,201,999 | 0.008 | 72.73% |
1 Year | 0.014 | 0.02 | 0.01 | 0.013868 | 5,621,448 | 0.005 | 35.71% |
3 Years | 0.034 | 0.076 | 0.01 | 0.019886 | 2,685,360 | -0.015 | -44.12% |
5 Years | 0.05 | 0.079 | 0.01 | 0.020314 | 2,448,334 | -0.031 | -62.00% |