Volume | 3,782,324 |
|
|||||
News | - | ||||||
Day High | 0.006 | Low High |
|||||
Day Low | 0.0055 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alterity Therapeutics Ltd | ATH | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.006 | 0.0055 | 0.006 | 0.006 | 0.006 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
23 | 3,782,324 | - | 0.003 - 0.0085 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:42 | 24,998 | AUD 0.006 | AUD |
Alterity Therapeutics News
Alterity Therapeutics Discussion Forums - ATH
Date | Time | Comments | Title |
---|---|---|---|
2/04/2022 | 05:01 | - | Athabasca Oil Corporation Announces Preliminary Year-end Results, $32 |
2/03/2022 | 08:16 | - | ATH-T Athabasca Oil Corp |
11/19/2020 | 07:21 | - | I''ve meant to say: " it has been |
11/19/2020 | 07:20 | - | Lately, Athabasca has been on a news. In |
5/01/2020 | 15:36 | - | keeping close eye on it not that long |
5/01/2020 | 11:38 | - | Don''t know.. maybe they do who knows |
5/01/2020 | 11:34 | - | when is the buyback going to begin |
4/28/2020 | 21:39 | - | ATH has a share buyback program for this year. |
4/28/2020 | 21:38 | - | ATH cash per share 90 cents it is |
4/28/2020 | 21:38 | - | About $470 million cash and 523 milion shares |
Historical ATH Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.006 | 0.005 | 0.005943 | 9,049,005 | 0.001 | 20.00% |
1 Month | 0.0045 | 0.008 | 0.004 | 0.005746 | 14,414,693 | 0.0015 | 33.33% |
3 Months | 0.005 | 0.008 | 0.0035 | 0.004845 | 12,152,957 | 0.001 | 20.00% |
6 Months | 0.007 | 0.0085 | 0.003 | 0.005215 | 13,306,449 | -0.001 | -14.29% |
1 Year | 0.008 | 0.0085 | 0.003 | 0.005373 | 7,314,577 | -0.002 | -25.00% |
3 Years | 0.034 | 0.042 | 0.003 | 0.016395 | 5,256,389 | -0.028 | -82.35% |
5 Years | 0.035 | 0.41 | 0.003 | 0.031536 | 6,322,784 | -0.029 | -82.86% |