User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.


Athabasca Oil Share Price - ATH

0.01 (1.35%)


52 Week Range


Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Athabasca Oil Corporation ATH Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.01 1.35% 0.75 14:59:51
Open Price Low Price High Price Close Price Previous Close
0.72 0.71 0.75 0.75 0.74
Bid Price Ask Price Spread News
0.74 0.75 0.01 - -
Trades Stocks Traded Average Volume 52 Week Range
826 3,059,159 - 0.11 - 0.80
Last Trade Type Quantity Price Currency
15:00:00 6,500 $ 0.75 CAD

Athabasca Oil News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ATH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.500.800.490.67655129,687,7770.2550.0%
1 Month0.510.800.4550.63032283,725,4320.2447.06%
3 Months0.3850.800.3750.53715164,060,5960.36594.81%
6 Months0.1150.800.1150.39437423,560,6900.635552.17%
1 Year0.1450.800.110.34984032,293,4750.605417.24%
3 Years1.751.980.100.70427851,684,575-1.00-57.14%
5 Years1.,622,854-0.34-31.19%
Your Recent History
Athabasca ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210508 02:29:50