PLUS1
1.24
-0.08 (-6.06%)
-0.08 (-6.06%)
Upgrade to Real-Time
Market Closed
Low
0.175
High
1.56
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Athabasca Oil Corporation | ATH | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.08 | -6.06% | 1.24 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.29 | 1.22 | 1.29 | 1.24 | 1.32 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,940 | 6,301,368 | - | 0.175 - 1.56 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 99 | $ 1.24 | CAD |
Period:
Draw Mode:
Athabasca Oil Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 705.80M | 360.33M | 360.33M | $ 464.65M | $ 47.21M | -1.25 | 33.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 14.59M | $ - | - | 0.00 | - |
Athabasca Oil News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/01/2021 | 16:01 | GlobeNewswire Inc. | Athabasca Oil Corporation Provides 2022 Budget Guidance |
| 11/03/2021 | 16:18 | GlobeNewswire Inc. | Athabasca Oil Corporation Announces 2021 Third Quarter.. |
| 10/25/2021 | 06:00 | GlobeNewswire Inc. | Athabasca Oil Corporation Closes US$350 million Senior.. |
| 10/07/2021 | 13:36 | GlobeNewswire Inc. | Athabasca Oil Corporation Announces a US$350 Million Notes.. |
| 8/17/2021 | 18:49 | GlobeNewswire Inc. | Athabasca Oil Corporation Announces Market Egress.. |
| 7/28/2021 | 17:50 | GlobeNewswire Inc. | Athabasca Oil Corporation Announces 2021 Second Quarter.. |
| 5/10/2021 | 06:00 | GlobeNewswire Inc. | Athabasca Oil Corporation Announces Further Hangingstone.. |
| 5/05/2021 | 19:14 | GlobeNewswire Inc. | Athabasca Oil Corporation Announces Results from 2021 Annual.. |
| 5/04/2021 | 19:08 | GlobeNewswire Inc. | Athabasca Oil Corporation Announces 2021 First Quarter.. |
| 3/03/2021 | 18:57 | GlobeNewswire Inc. | Athabasca Oil Corporation Announces 2020 Year-end Results |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ATH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.36 | 1.42 | 1.22 | 1.33 | 4,328,008 | -0.12 | -8.82% |
| 1 Month | 1.17 | 1.42 | 1.16 | 1.28 | 3,598,299 | 0.07 | 5.98% |
| 3 Months | 1.02 | 1.56 | 0.98 | 1.27 | 4,274,406 | 0.22 | 21.57% |
| 6 Months | 0.81 | 1.56 | 0.65 | 1.11 | 3,461,881 | 0.43 | 53.09% |
| 1 Year | 0.185 | 1.56 | 0.175 | 0.8314824 | 3,611,940 | 1.06 | 570.27% |
| 3 Years | 1.00 | 1.56 | 0.10 | 0.650591 | 2,002,414 | 0.24 | 24.0% |
| 5 Years | 1.73 | 1.98 | 0.10 | 0.9011601 | 1,804,310 | -0.49 | -28.32% |
Athabasca Oil Description
| Athabasca Oil Corp is an energy company. It is focused on the exploration, development, and production of light oil and liquids-rich natural gas. |
