PLUS1
0.435
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Athabasca Oil Corporation | ATH | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.435 | 06:30:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.435 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.435 | 0.435 | 0.00 | - | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.435 | CAD |
Athabasca Oil News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/20/2021 | 06:41 | Dow Jones News | Equinor Sells Stake in Athabasca Oil for $14.1 Million |
| 12/02/2020 | 17:30 | GlobeNewswire Inc. | Athabasca Oil Corporation Provides 2021 Budget Guidance and.. |
| 11/04/2020 | 16:55 | GlobeNewswire Inc. | Athabasca Oil Corporation Announces Q3 2020 Results |
| 7/29/2020 | 16:46 | GlobeNewswire Inc. | Athabasca Oil Corporation Announces Q2 2020 Results |
| 6/01/2020 | 08:00 | GlobeNewswire Inc. | Athabasca Oil Corporation Announces Renewal of its Credit.. |
| 5/07/2020 | 13:41 | GlobeNewswire Inc. | Athabasca Oil Corporation Announces Results from 2020 Annual.. |
| 5/06/2020 | 19:03 | GlobeNewswire Inc. | Athabasca Oil Corporation Announces Q1 2020 Results |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ATH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.44 | 0.48 | 0.395 | 0.4474075 | 6,101,770 | -0.005 | -1.14% |
| 1 Month | 0.275 | 0.48 | 0.27 | 0.3992376 | 6,131,308 | 0.16 | 58.18% |
| 3 Months | 0.175 | 0.48 | 0.165 | 0.2952323 | 4,194,882 | 0.26 | 148.57% |
| 6 Months | 0.18 | 0.48 | 0.11 | 0.2683941 | 2,335,664 | 0.255 | 141.67% |
| 1 Year | 0.36 | 0.48 | 0.10 | 0.2275942 | 2,025,239 | 0.075 | 20.83% |
| 3 Years | 1.03 | 1.98 | 0.10 | 0.7895803 | 1,602,556 | -0.595 | -57.77% |
| 5 Years | 1.00 | 2.14 | 0.10 | 0.9947995 | 1,586,188 | -0.565 | -56.5% |
