PLUS1
0.75
0.01 (1.35%)
0.01 (1.35%)
Upgrade to Real-Time
Market Closed
Low
0.11
High
0.80
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Athabasca Oil Corporation | ATH | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.01 | 1.35% | 0.75 | 14:59:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.72 | 0.71 | 0.75 | 0.75 | 0.74 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.74 | 0.75 | 0.01 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 826 | 3,059,159 | - | 0.11 - 0.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 6,500 | $ 0.75 | CAD |
Athabasca Oil News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/05/2021 | 19:14 | GlobeNewswire Inc. | Athabasca Oil Corporation Announces Results from 2021 Annual.. |
| 5/04/2021 | 19:08 | GlobeNewswire Inc. | Athabasca Oil Corporation Announces 2021 First Quarter.. |
| 3/03/2021 | 18:57 | GlobeNewswire Inc. | Athabasca Oil Corporation Announces 2020 Year-end Results |
| 1/20/2021 | 06:41 | Dow Jones News | Equinor Sells Stake in Athabasca Oil for $14.1 Million |
| 12/02/2020 | 17:30 | GlobeNewswire Inc. | Athabasca Oil Corporation Provides 2021 Budget Guidance and.. |
| 11/04/2020 | 16:55 | GlobeNewswire Inc. | Athabasca Oil Corporation Announces Q3 2020 Results |
| 7/29/2020 | 16:46 | GlobeNewswire Inc. | Athabasca Oil Corporation Announces Q2 2020 Results |
| 6/01/2020 | 08:00 | GlobeNewswire Inc. | Athabasca Oil Corporation Announces Renewal of its Credit.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ATH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.50 | 0.80 | 0.49 | 0.6765512 | 9,687,777 | 0.25 | 50.0% |
| 1 Month | 0.51 | 0.80 | 0.455 | 0.6303228 | 3,725,432 | 0.24 | 47.06% |
| 3 Months | 0.385 | 0.80 | 0.375 | 0.5371516 | 4,060,596 | 0.365 | 94.81% |
| 6 Months | 0.115 | 0.80 | 0.115 | 0.3943742 | 3,560,690 | 0.635 | 552.17% |
| 1 Year | 0.145 | 0.80 | 0.11 | 0.3498403 | 2,293,475 | 0.605 | 417.24% |
| 3 Years | 1.75 | 1.98 | 0.10 | 0.7042785 | 1,684,575 | -1.00 | -57.14% |
| 5 Years | 1.09 | 2.14 | 0.10 | 0.9475938 | 1,622,854 | -0.34 | -31.19% |
