ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Athabasca Oil Corporation

Athabasca Oil Corporation (ATH)

4.86
-0.12
(-2.41%)
Closed February 24 3:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.86
Bid
4.85
Ask
4.87
Volume
1,570,573
4.85 Day's Range 4.99
4.44 52 Week Range 5.79
Market Cap
Previous Close
4.98
Open
4.98
Last Trade
39
@
4.86
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,139,730
Shares Outstanding
572,352,000
Dividend Yield
-
PE Ratio
-54.41
Earnings Per Share (EPS)
-0.09
Revenue
1.2B
Net Profit
-51.22M

About Athabasca Oil Corporation

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
Headquarters
Calgary, Alberta, Can
Founded
-
Athabasca Oil Corporation is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker ATH. The last closing price for Athabasca Oil was $4.98. Over the last year, Athabasca Oil shares have traded in a share price range of $ 4.44 to $ 5.79.

Athabasca Oil currently has 572,352,000 shares outstanding. The market capitalization of Athabasca Oil is $2.85 billion. Athabasca Oil has a price to earnings ratio (PE ratio) of -54.41.

ATH Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-2.994011976055.015.094.8514695874.99308949CS
4-0.32-6.177606177615.185.24.4423847364.93461953CS
12-0.31-5.996131528055.175.794.4421397305.09978632CS
26-0.59-10.82568807345.455.794.4425181195.12470745CS
520.275.882352941184.595.794.4428431675.11392045CS
1563.18189.2857142861.685.791.6843585833.33428718CS
2604.45511000.4055.790.137302892.55075183CS

ATH - Frequently Asked Questions (FAQ)

What is the current Athabasca Oil share price?
The current share price of Athabasca Oil is $ 4.86
How many Athabasca Oil shares are in issue?
Athabasca Oil has 572,352,000 shares in issue
What is the market cap of Athabasca Oil?
The market capitalisation of Athabasca Oil is CAD 2.85B
What is the 1 year trading range for Athabasca Oil share price?
Athabasca Oil has traded in the range of $ 4.44 to $ 5.79 during the past year
What is the PE ratio of Athabasca Oil?
The price to earnings ratio of Athabasca Oil is -54.41
What is the cash to sales ratio of Athabasca Oil?
The cash to sales ratio of Athabasca Oil is 2.33
What is the reporting currency for Athabasca Oil?
Athabasca Oil reports financial results in CAD
What is the latest annual turnover for Athabasca Oil?
The latest annual turnover of Athabasca Oil is CAD 1.2B
What is the latest annual profit for Athabasca Oil?
The latest annual profit of Athabasca Oil is CAD -51.22M
What is the registered address of Athabasca Oil?
The registered address for Athabasca Oil is SUITE 1200, 215 - 9TH AVENUE SW, CALGARY, ALBERTA, T2P 1K3
What is the Athabasca Oil website address?
The website address for Athabasca Oil is www.atha.com
Which industry sector does Athabasca Oil operate in?
Athabasca Oil operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCMData Communications Management Corp
$ 2.19
(15.87%)
750.85k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
296k
EAGREast Side Games Group Inc
$ 0.49
(13.95%)
73.5k
AMMAlmaden Minerals Ltd New
$ 0.13
(13.04%)
30.43k
LSPKLifeSpeak Inc
$ 0.38
(11.76%)
8k
SMCSulliden Mining Capital Inc
$ 0.01
(-33.33%)
80k
APLIAppili Therapeutics Inc
$ 0.03
(-25.00%)
52.8k
AOTAscot Resources Ltd
$ 0.115
(-20.69%)
5.83M
DII.ADorel Industries Inc
$ 4.25
(-19.05%)
100
EXROExro Technologies Inc
$ 0.08
(-15.79%)
1.15M
ENBEnbridge Inc
$ 59.42
(-0.07%)
10.8M
CVECenovus Energy Inc
$ 20.75
(-4.16%)
9.05M
MFCManulife Financial Corporation
$ 43.23
(-4.23%)
6.56M
CNQCanadian Natural Resources Ltd
$ 42.66
(-1.93%)
6.46M
AOTAscot Resources Ltd
$ 0.115
(-20.69%)
5.83M

ATH Discussion

View Posts
peterquinnvet peterquinnvet 3 years ago
Athabasca Oil Corporation Announces Preliminary Year-end Results, $32 Million Debt Repayment and Operations Update;

https://www.atha.com/uploads/AOC_Preliminary_2021_Year-end_Results_Debt_Repayment_and_Operations_Update_02-02-2022_FINAL.pdf
👍️0
k9narc k9narc 3 years ago
ATH-T Athabasca Oil Corp
1.40
+0.10
+7.69%
👍️0
Girona1 Girona1 4 years ago
I've meant to say: " it has been on the news.."
👍️0
Girona1 Girona1 4 years ago
Lately, Athabasca has been on a news. In fact, many big Firms have started to pay attention to Athabasca. I wouldn't be surprised if this Stock goes up one of these days. This stock was worth almost $ 20.00 Dollars at one point.
👍️0
housemoney4sure housemoney4sure 5 years ago
keeping close eye on it not that long to end of year thxs im hoping WLL goes up quite abit more give me some spending money have great weekend thxs for the info
👍️0
~ Blue ~ ~ Blue ~ 5 years ago
Don't know.. maybe they do who knows
👍️0
housemoney4sure housemoney4sure 5 years ago
when is the buyback going to begin
👍️0
~ Blue ~ ~ Blue ~ 5 years ago
ATH has a share buyback program for this year.
👍️0
~ Blue ~ ~ Blue ~ 5 years ago
ATH cash per share 90 cents it is very undervalued
👍️0
~ Blue ~ ~ Blue ~ 5 years ago
About $470 million cash and 523 milion shares
👍️0
~ Blue ~ ~ Blue ~ 5 years ago
ATH posted Monster news~ Total Cash $470 Million


Athabasca Oil Corporation Announces $70 Million Upsized Contingent Bitumen Royalty Along with Additional Resiliency Actions
April 28 2020 - 05:14PM
GlobeNewswire Inc. Print

Athabasca Oil Corporation (TSX: ATH) (“Athabasca” or the “Company”) is taking further actions in response to the decline in global oil prices to bolster balance sheet strength and corporate resiliency.
Upsized Contingent Bitumen Royalty

Athabasca is pleased to announce an upsizing of the previously completed Contingent Bitumen Royalty with Burgess Energy Holdings L.L.C. (the “Royalty”) for additional cash consideration of $70 million. Athabasca has now raised total cash proceeds of $467 million since 2016 through this unique funding structure at an extremely attractive cost of capital. The transaction closed on April 28, 2020.

The upsized Royalty is limited to Leismer, Hangingstone and Corner. The Royalty follows the same structure as the existing contingent bitumen royalties and ensures the Thermal Oil assets are not encumbered at low commodity prices. The Royalty is based on a scale from 0% – 15% with a Western Canadian Select (“WCS”) heavy benchmark. At prices below US$60 WCS the rate is 0% (US$75 implied WTI assuming a US$15 WCS differential), the minimum 2.5% rate is triggered at US$60 WCS with a sliding scale up to 15% at US$100 WCS (was US$140 WCS). The Royalty is payable after transportation costs and is not expected to materially impact economics of future expansion phases or development projects.

Additional Resiliency Actions

Athabasca is taking further steps to provide additional financial resiliency during these extreme times.

At Placid, the Company will curtail its base Montney production to ~3,500 boe/d by the end of April. The 10 development wells from the winter program were all placed on-production by early April. Athabasca is pleased with initial production results and will now defer production from the new wells until commodity prices improve. At Kaybob, the partnership is optimizing Duvernay production levels.
At Leismer, the Company has flexibility to curtail volumes to as low as ~8,000 bbl/d. It intends to take steps over the next month to reduce production to these levels while managing reservoir integrity through optimized steam levels and with non-condensable gas co-injection.
Athabasca reassigned 15,000 bbl/d of its Keystone XL transportation commitment to a third party, reducing future financial commitments. The Company retains 10,000 bbl/d of Keystone XL capacity.
The Company has implemented many G&A cost savings initiatives including moving to an 80% work week for corporate staff in the Calgary office.
Athabasca’s 2020 capital program is $85 million ($15 million H2 2020), with $40 million cancelled from the original budget. The Company is suspending its production guidance given the uncertainty associated with duration of the announced curtailments which will be dictated by commodity pricing.

As at March 31, 2020, and pro forma Royalty proceeds, Athabasca had liquidity of ~$355 million ($270 million cash equivalents & $85 million available credit facilities).

Maximizing corporate funds flow and maintaining strong corporate liquidity during the current extreme price volatility remain top priorities for Athabasca.

About Athabasca Oil Corporation

Athabasca Oil Corporation is a Canadian energy company with a focused strategy on the development of thermal and light oil assets. Situated in Alberta’s Western Canadian Sedimentary Basin, the Company has amassed a significant land base of extensive, high quality resources. Athabasca’s common shares trade on the TSX under the symbol “ATH”. For more information, visit www.atha.com.

For more information, please contact:
Matthew Taylor
Chief Financial Officer
1-403-817-9104
mtaylor@atha.com
👍️0
~ Blue ~ ~ Blue ~ 5 years ago
ATH loading zone, very UNDERVALUED
👍️0
onedayyyyyyyyy onedayyyyyyyyy 6 years ago
Just talked to a mom of an oil worker.....She said he was let go because the oil industry in Canada is going nowhere. There’s lots of oil workers out of a job.. apparently the pipeline that was supposed to be developed is not in the works yet. What this mother told me was that the United States of America paid off the aboriginal people in Quebec to not build the pipeline. That’s what she told me I don’t know if it’s true or not. She is an honest lady as far as I know....

And I’m not sure if it was to build a pipeline or to shut a pipeline down
👍️0
Johnnnnnnnn Johnnnnnnnn 8 years ago
Jesus, why is this thing dying.
👍️0
Johnnnnnnnn Johnnnnnnnn 8 years ago
I'm hoping their earnings release this week gives us a little bump, but we really need oil to come up.

should be good once we get those new assets flowing for us.
👍️0
onedayyyyyyyyy onedayyyyyyyyy 8 years ago
Keystone pipeline has been approved by Donald Trump. 800,000 barrels of oil will be shipped from Calgary on a daily basis.
Plus Fracking in the United States creates earthquakes...if fracking is halted this year oil prices would skyrocket.


http://oilprice.com/Energy/Energy-General/Less-Earthquakes-In-Shale-Territory-Good-News-For-US-Frackers.html
👍️0
onedayyyyyyyyy onedayyyyyyyyy 8 years ago
Get in for the 2017 big ride
👍️0
onedayyyyyyyyy onedayyyyyyyyy 8 years ago
It's definitely time to get in
👍️0
onedayyyyyyyyy onedayyyyyyyyy 8 years ago
$2.50 before end of year with OPEC deal
👍️0
onedayyyyyyyyy onedayyyyyyyyy 9 years ago
Going up big time this week
👍️0
onedayyyyyyyyy onedayyyyyyyyy 9 years ago
OPEC and other oil produced meet April 17th to discuss oil reduction. Some analyst said oil to get to $100 by end of year could be right
👍️0
onedayyyyyyyyy onedayyyyyyyyy 9 years ago
Oil is now at $39.36
👍️0
elcheepo elcheepo 13 years ago
Turning results due tomorrow let's see how it works out for ATH.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
Athabasca Oil Sands Corp. - Third Quarter Results Webcast - November 10, 2011 - istockAnalyst.com (press release)
| 10:52 AM |



11-9-11 OTC, PINK and common securities News.





Athabasca Oil Sands Corp. - Third Quarter Results Webcast - November 10, 2011
istockAnalyst.com (press release)
We prefer not to publish articles related to OTCBB or Pink Sheet Securities. We do not accept articles containing offesive language, racial remarks, sex / pornography beyond the requirement of the story. The sector scan is based on 15-30 minutes ...

and more »

Related News: Similar Content

http://news.google.com/news/url?sa=t&fd=R&usg=AFQjCNEvKKLeomfiLCszTUH2kKheDE_kvw&url=http://www.istockanalyst.com/business/news/5532951/athabasca-oil-sands-corp-third-quarter-results-webcast-november-10-2011#rssowlmlink




11-9-11 OTC, PINK and common securities News.

👍️0
BullishTrader BullishTrader 15 years ago
Welcome to Canadas new powerhouse

BT
👍️0

Your Recent History

Delayed Upgrade Clock