Enbridge Share Price - ENB

0.23 (0.53%)
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Enbridge Inc ENB Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.23 0.53% 43.66 13:12:34
Low Price High Price Open Price Previous Close
43.26 43.98 43.29 43.43
Bid Price Ask Price Spread News
43.65 43.66 0.01 - -
Trades Stocks Traded Average Volume 52 Week Range
7,560 4,034,165 - 33.06 - 57.32
Last Trade Type Quantity Price Currency
13:13:08 200 $ 43.655 CAD

Enbridge News

Date Time Source News Article
8/05/202019:36Dow Jones NewsAppeals Court Allows Dakota Access Pipeline to Continue..
8/05/202018:05Dow Jones NewsAppeals Court Allows Dakota Access Pipeline to Continue..
8/05/202016:54Dow Jones NewsAppeals Court Allows Dakota Access Pipeline to Continue..
8/04/202016:30PR Newswire (US)Enbridge Provides Notice of Series 15 Preferred Shares..
7/29/202006:05PR Newswire (Canada)Enbridge annonce des résultats solides pour le deuxième..
7/29/202006:00PR Newswire (US)Enbridge Reports Strong Second Quarter
7/27/202016:15PR Newswire (Canada)Westcoast Energy Declares Dividends
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ENB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week43.9945.3543.2544.469,217,191-0.33-0.75%
1 Month41.9745.3541.2843.356,784,5371.694.03%
3 Months43.8045.8240.0043.125,693,327-0.14-0.32%
6 Months54.8556.0333.0643.517,387,145-11.19-20.4%
1 Year44.2557.3233.0645.915,917,709-0.59-1.33%
3 Years50.4557.3233.0645.744,588,648-6.79-13.46%
5 Years55.0359.1933.0647.543,703,285-11.37-20.66%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200814 18:28:11