Enbridge Share Price - ENB

-0.41 (-0.88%)
Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Enbridge Inc ENB Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.41 -0.88% 46.22 15:29:59
Open Price Low Price High Price Close Price Previous Close
46.57 46.09 46.61 46.22 46.63
Bid Price Ask Price Spread News
46.20 46.23 0.03 - -
Trades Stocks Traded Average Volume 52 Week Range
12,263 2,938,309 - 35.80 - 46.96
Last Trade Type Quantity Price Currency
15:17:48 1,300 $ 46.22 CAD

Enbridge News

Date Time Source News Article
4/05/202110:10PR Newswire (Canada)Enbridge CEO Al Monaco to Present at Scotiabank CAPP..
3/12/202105:45Dow Jones NewsRWE Acquires Further 20% Stake in British Offshore Wind Farm..
3/04/202117:55Dow Jones NewsCanada Ready to Intervene to Save Enbridge's Line 5..
2/22/202102:26Dow Jones NewsSiemens Gamesa To Supply 64 Wind Turbines to EDF, Enbridge,..
2/22/202101:30PR Newswire (Canada)EDF Renewables, Enbridge and wpd launch construction of the..
2/12/202107:30Dow Jones NewsEnbridge Reports Higher 4Q Earnings
2/12/202107:00PR Newswire (Canada)Enbridge Files 2020 Year End Disclosure Documents
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ENB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week46.2846.6445.8646.422,846,610-0.06-0.13%
1 Month45.6146.9644.7645.884,257,8290.611.34%
3 Months44.0046.9642.7844.769,359,3292.225.05%
6 Months40.0746.9635.8042.029,324,7706.1515.35%
1 Year40.2146.9635.8042.257,801,2596.0114.95%
3 Years40.1857.3233.0644.485,793,4196.0415.03%
5 Years50.7559.1933.0646.104,510,042-4.53-8.93%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210412 02:02:02