ENB

Enbridge Share Price - ENB

48.27
0.00 (0.0%)
48.27

Low
35.80

52 Week Range

High
49.13

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Enbridge Inc ENB Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 48.27 07:28:13
Open Price Low Price High Price Close Price Previous Close
48.27
Bid Price Ask Price Spread News
48.33 48.33 0.00 - -
Last Trade Type Quantity Price Currency
- 0 $ 48.27 CAD

Enbridge News

Date Time Source News Article
6/09/202119:16PR Newswire (US)Enbridge Expands Natural Gas Access to Ontario Communities
6/07/202115:30PR Newswire (Canada)Enbridge Announces $1.14 Billion Sale of its Financial..
5/20/202117:15PR Newswire (US)Enbridge CEO Al Monaco to Present at Scotiabank ESG..
5/12/202107:30PR Newswire (US)Enbridge federal court case receives broad support from..
5/11/202117:21Dow Jones NewsMichigan Threatens Enbridge's Profits in Great Lakes..
5/11/202113:09Dow Jones NewsCanada Asks U.S. Court to Delay Line 5 Pipeline Closure
5/07/202106:05PR Newswire (Canada)Enbridge annonce d'excellents résultats pour le premier..
5/07/202106:00PR Newswire (US)Enbridge Reports Strong First Quarter 2021 Financial..
5/05/202118:41PR Newswire (Canada)Enbridge Inc. Announces Election of Directors
5/05/202107:29Dow Jones NewsMichigan Wants to Close Oil Pipeline Under the Great Lakes...
5/05/202106:30PR Newswire (Canada)Enbridge Declares Quarterly Dividends
5/03/202116:15PR Newswire (Canada)Westcoast Energy Declares Dividend
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ENB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week47.2748.4847.2748.036,661,9541.002.12%
1 Month47.0448.4845.7646.858,341,7271.232.61%
3 Months45.3049.1345.1747.138,121,5162.976.56%
6 Months43.6349.1340.6345.378,921,3034.6410.63%
1 Year41.3249.1335.8043.128,044,1826.9516.82%
3 Years42.2257.3233.0644.896,120,9926.0514.33%
5 Years54.1259.1933.0646.134,771,178-5.85-10.81%
Your Recent History
TSX
ENB
Enbridge
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210614 12:47:55