Enbridge Share Price - ENB

-0.06 (-0.11%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Enbridge Inc ENB Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.06 -0.11% 52.72 15:22:12
Open Price Low Price High Price Close Price Previous Close
52.83 52.01 52.83 52.72 52.78
Trades Stocks Traded Average Volume 52 Week Range
17,261 9,751,391 - 42.78 - 54.00
Last Trade Type Quantity Price Currency
15:00:00 54 $ 52.72 CAD


Draw Mode:

Enbridge News

Date Time Source News Article
1/19/202216:31PR Newswire (Canada)Enbridge Announces Redemption of Cumulative Redeemable..
1/19/202216:30PR Newswire (Canada)Enbridge Announces Closing of $750 Million Subordinated..
1/19/202206:00PR Newswire (Canada)Enbridge Announces Executive Leadership Changes
1/13/202216:30PR Newswire (US)Enbridge Inc. to Host Webcast to Discuss 2021 Fourth Quarter..
1/04/202216:40PR Newswire (Canada)Enbridge Announces Consideration of Hybrid Subordinated..
12/31/202106:00PR Newswire (US)Enbridge Announces Normal Course Issuer Bid
12/30/202107:44PR Newswire (Canada)Enbridge Completes Sale of its Financial Interest in Noverco..
12/07/202106:01PR Newswire (US)Enbridge Announces 2022 Financial Guidance, Increases..
12/07/202106:00PR Newswire (Canada)Enbridge Inc. Announces Three Percent Quarterly Dividend..
11/29/202119:10PR Newswire (US)/C O R R E C T I O N from Source -- Enbridge Inc./
11/29/202116:30PR Newswire (Canada)Enbridge Day 2021
11/29/202107:00PR Newswire (US)Capital Power and Enbridge Collaborate to Reduce CO₂..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ENB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week52.0052.8351.6652.356,559,9440.721.38%
1 Month48.2552.8347.8950.995,491,4454.479.26%
3 Months52.7054.0046.8850.649,376,8710.020.04%
6 Months48.7654.0046.8850.408,038,4863.968.12%
1 Year44.2854.0042.7848.318,285,7448.4419.06%
3 Years48.0057.3233.0646.186,847,7054.729.83%
5 Years57.2558.2833.0646.445,498,135-4.53-7.91%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 09:05:16