Enbridge Stock Price - ENB

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Enbridge Inc ENB Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 46.97 0.00 0.00 0.00 46.97 07:06:11
Bid Price Ask Price Spread Spread % News
48.28 48.28 0.00 0.0% - -
Last Trade Time Type Quantity Stock Price Currency
- 0 $ 0.00 CAD

Enbridge News

Date Time Source News Article
10/10/201918:21PR Newswire (Canada)Enbridge Inc. to Host Webcast to Discuss 2019 Third Quarter..
10/01/201918:33PR Newswire (Canada)Enbridge Completes Sale of New Brunswick Gas Business
10/01/201916:28Dow Jones NewsMinnesota Process for Potential Enbridge Pipeline Moves..
9/29/201914:28PR Newswire (Canada)Enbridge Re-affirms Plan to Proceed with Contracting of the..
9/18/201906:00Business WireNextDecade and Enbridge Announce Strategic MOU for the..
9/17/201916:54PR Newswire (Canada)Minnesota Supreme Court Rejects Line 3R FEIS Appeals
9/13/201911:29Dow Jones NewsDTE, Enbridge JV to Settle FTC Charges

Latest TSX:ENB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ENB Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week47.6347.8546.6347.15003M-0.66-1.39%
1 Month46.7847.8745.0846.74344M0.190.41%
3 Months44.4647.8743.0245.28324M2.515.65%
6 Months49.6651.2243.0247.04195M-2.69-5.42%
1 Year42.2151.2239.446.29875M4.7611.28%
3 Years5859.1837.3647.67614M-11.03-19.02%
5 Years5166.1437.3649.04413M-4.03-7.90%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 12:38:07