Magna Share Price - MG

-2.81 (-2.49%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Magna International Inc MG Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-2.81 -2.49% 110.10 15:10:29
Open Price Low Price High Price Close Price Previous Close
111.51 110.05 112.03 110.10 112.91
Bid Price Ask Price Spread News
110.10 110.71 0.61 - -
Trades Stocks Traded Average Volume 52 Week Range
6,647 1,776,642 - 57.42 - 126.00
Last Trade Type Quantity Price Currency
15:00:00 60 $ 110.10 CAD

Magna News

Date Time Source News Article
6/07/202107:00GlobeNewswire Inc.Magna Ignites Vehicle Design With Surface Element Lighting..
5/06/202113:54GlobeNewswire Inc.Magna Announces 2021 Annual Meeting Results
5/06/202104:00GlobeNewswire Inc.Magna Announces First Quarter 2021 Results
4/22/202107:00GlobeNewswire Inc.Magna Commits to Carbon Neutrality in Global Operations by..
4/20/202112:29GlobeNewswire Inc.Q1-2021 Results Conference Call
4/19/202107:00GlobeNewswire Inc.Magna Reaches eDrive Gearbox Production Milestone and Wins..
4/12/202107:00GlobeNewswire Inc.Magna to Hold Virtual Investor Event
4/06/202107:00GlobeNewswire Inc.Magna’s Camera-Based Technology Helps Take the “Distracted”..
3/26/202121:51GlobeNewswire Inc.Magna Posts 2020 Annual Report
3/11/202112:10GlobeNewswire Inc.Magna Drives Pickup Truck Electrification With Its New eBeam..
3/04/202107:00GlobeNewswire Inc.Magna Leverages Cloud Connectivity and Advanced E-Mobility..
2/25/202111:28GlobeNewswire Inc.Magna to Deliver 3D Surround View With Next-Gen Cameras and..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week119.84119.86110.05115.59654,076-9.74-8.13%
1 Month116.56126.00110.05118.78701,625-6.46-5.54%
3 Months108.82126.00107.21116.80663,8381.281.18%
6 Months82.29126.0079.76106.93760,80927.8133.8%
1 Year59.82126.0057.4285.77871,73650.2884.05%
3 Years85.74126.0033.2271.54943,45124.3628.41%
5 Years51.27126.0033.2267.79948,29058.83114.75%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210621 01:10:56