Magna Share Price - MG

-0.42 (-0.41%)


52 Week Range


Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Magna International Inc MG Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.42 -0.41% 101.99 15:14:59
Open Price Low Price High Price Close Price Previous Close
102.71 101.75 102.92 101.99 102.41
Trades Stocks Traded Average Volume 52 Week Range
4,353 638,404 - 78.32 - 126.00
Last Trade Type Quantity Price Currency
15:00:00 99 $ 101.99 CAD


Draw Mode:

Magna News

Date Time Source News Article
12/02/202107:00GlobeNewswire Inc.Magna Secures Business For Hybrid Dual-Clutch Transmission..
11/15/202107:00GlobeNewswire Inc.Magna Fully Charged for CES 2022
11/10/202105:30GlobeNewswire Inc.TSX Accepts Notice of Intention to Make Normal Course Issuer..
11/09/202107:00GlobeNewswire Inc.Magna Helps Ford Electrify the Future With Battery..
11/05/202104:00GlobeNewswire Inc.Magna Announces Third Quarter 2021 Results
11/04/202107:20GlobeNewswire Inc.Magna Secures Additional Business For Freeformâ„¢ Seat Trim..
10/20/202106:32GlobeNewswire Inc.Magna Updates 2021 Outlook
10/05/202115:40GlobeNewswire Inc.Q3-2021 Results Conference Call
10/04/202108:56Dow Jones NewsQualcomm, SSW to Buy Veoneer for $4.5 Billion; Magna Deal..
10/04/202108:05GlobeNewswire Inc.Magna Announces Termination of Merger Agreement With Veoneer
9/20/202116:50GlobeNewswire Inc.Magna And Veoneer Announce Expiration Of Hart-Scott-Rodino..
9/13/202117:06Dow Jones NewsVeoneer Says It Received Updated Proposal From Qualcomm
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week98.18104.2996.3999.76936,5473.813.88%
1 Month103.61113.0095.62103.64865,624-1.62-1.56%
3 Months100.32113.0093.24101.53790,3531.671.66%
6 Months120.67120.7593.24104.23723,183-18.68-15.48%
1 Year80.97126.0078.32104.31748,46421.0225.96%
3 Years60.10126.0033.2276.05870,30941.8969.7%
5 Years61.16126.0033.2272.12920,95040.8366.76%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 22:41:21